RRCoin Historical Data

RRC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 3, 2020 $ 0.0₅683
-64.75%
$ 12,300 $ 0.01
Jul 2, 2020 $ 0.0000194
-2.29%
$ 34,897 $ 53
Jun 10, 2020 $ 0.0000452
-1.14%
$ 81,279 $ 5
Jun 9, 2020 $ 0.0000457
-10.73%
$ 82,201 $ 12
Apr 27, 2020 $ 0.0000354
+0.14%
$ 63,783 $ 6
Apr 26, 2020 $ 0.0000354
-81.88%
$ 63,662 $ 7
Mar 29, 2020 $ 0.000231
-2.03%
$ 416,170 $ 7
Mar 28, 2020 $ 0.000236
+1.59%
$ 425,007 $ 7
Mar 20, 2020 $ 0.00025
+6.22%
$ 450,541 $ 0.001
Mar 19, 2020 $ 0.000236
+16.75%
$ 424,161 $ 0.001
Dec 9, 2019 $ 0.0000729
-2.77%
$ 131,255 $ 0
Dec 8, 2019 $ 0.000075
-0.10%
$ 134,986 $ 0
Dec 5, 2019 $ 0.0000893
+1.64%
$ 160,755 $ 9
Dec 4, 2019 $ 0.0000886
+1.09%
$ 159,436 $ 9
Dec 3, 2019 $ 0.0000914
+1.64%
$ 164,520 $ 0.01
Dec 2, 2019 $ 0.0000899
-0.12%
$ 161,879 $ 0.01
Dec 1, 2019 $ 0.0000895
-88.16%
$ 161,151 $ 0
Nov 30, 2019 $ 0.000756
+74.39%
$ 1.36 million $ 2
Oct 24, 2019 $ 0.00125
-0.62%
$ 2.24 million $ 0
Oct 23, 2019 $ 0.00125
-0.34%
$ 2.26 million $ 0
Oct 1, 2019 $ 0.000103
+2.13%
$ 185,967 $ 0
Sep 30, 2019 $ 0.000101
+5.19%
$ 182,093 $ 0
Sep 2, 2019 $ 0.0018
+4.62%
$ 3.24 million $ 0
Sep 1, 2019 $ 0.00173
+0.40%
$ 3.11 million $ 0
Aug 14, 2019 $ 0.000128
-0.54%
$ 230,120 $ 0
Aug 13, 2019 $ 0.000129
-1.12%
$ 231,370 $ 0
Aug 10, 2019 $ 0.00018
+0.87%
$ 323,837 $ 2
Aug 9, 2019 $ 0.000179
-4.21%
$ 321,767 $ 2
Aug 8, 2019 $ 0.000187
+0.18%
$ 336,652 $ 2
Aug 7, 2019 $ 0.000143
-0.39%
$ 256,875 $ 1
Aug 6, 2019 $ 0.000143
-1.24%
$ 257,888 $ 1
Aug 1, 2019 $ 0.000167
-1.67%
$ 299,910 $ 0.01
Jul 31, 2019 $ 0.000169
+2.53%
$ 305,016 $ 0.01
Jul 30, 2019 $ 0.000238
-0.50%
$ 427,987 $ 2
Jul 29, 2019 $ 0.000239
+1.13%
$ 430,137 $ 2
Jul 3, 2019 $ 0.000299
+3.24%
$ 539,049 $ 2
Jul 2, 2019 $ 0.00029
+5.82%
$ 522,154 $ 2
Jun 30, 2019 $ 0.000551
+0.00%
$ 991,992 $ 1
Jun 29, 2019 $ 0.000551
+2.21%
$ 992,237 $ 1
Jun 28, 2019 $ 0.000539
+80.73%
$ 970,749 $ 1
Jun 27, 2019 $ 0.000298
-43.63%
$ 537,145 $ 0
Jun 26, 2019 $ 0.000529
+6.19%
$ 952,989 $ 7
Jun 25, 2019 $ 0.000499
-53.00%
$ 897,461 $ 7
Jun 24, 2019 $ 0.00106
+584.79%
$ 1.91 million $ 928
Jun 23, 2019 $ 0.000155
-88.54%
$ 278,862 $ 1
Jun 22, 2019 $ 0.00135
-61.19%
$ 2.43 million $ 351
Jun 21, 2019 $ 0.000725
+2.51%
$ 1.31 million $ 6
Jun 20, 2019 $ 0.000707
+27.97%
$ 1.27 million $ 207
Jun 19, 2019 $ 0.000135
-91.39%
$ 243,163 $ 12
Download