RRCoin Historical Data

RRC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jun 29 $0.0₅683
-65.56%
$-- $53
Jun 8 $0.0000452
-11.73%
$-- $17
Apr 27 $0.0000354
+0.14%
$-- $6
Apr 20 $0.0000354
-81.88%
$-- $7
Mar 23 $0.000231
-0.52%
$-- $13
Mar 16 $0.00025
+24.02%
$-- $0
Dec 9 $0.0000729
-2.77%
$-- $0
Dec 2 $0.000075
-16.71%
$-- $18
Nov 25 $0.0000895
-79.35%
$-- $2
Oct 21 $0.00125
-0.94%
$-- $1
Sep 30 $0.000103
+7.43%
$-- $0.01
Sep 2 $0.0018
+4.62%
$-- $0
Aug 26 $0.00173
+0.40%
$-- $0
Aug 12 $0.000128
-1.65%
$-- $0
Aug 5 $0.00018
+24.01%
$-- $8
Jul 29 $0.000167
-29.49%
$-- $5
Jul 1 $0.000299
+9.24%
$-- $5
Jun 24 $0.000551
+255.74%
$-- $946
Jun 17 $0.000155
-91.56%
$-- $4,648
Jun 10 $0.000131
-47.57%
$-- $15,215
Jun 3 $0.000298
-20.05%
$-- $38,244
May 27 $0.000373
-38.21%
$-- $14,035
May 20 $0.000604
-75.29%
$-- $31,682
May 13 $0.00244
-0.84%
$-- $14,780
May 6 $0.00201
-8.79%
$-- $33,099
Apr 29 $0.00199
-4.85%
$-- $23,038
Apr 22 $0.00201
-1.11%
$-- $15,318
Apr 15 $0.00203
+16.67%
$-- $1,652
Apr 8 $0.00174
-15.45%
$-- $393
Apr 1 $0.00206
+29.80%
$-- $26,642
Mar 25 $0.00159
-6.13%
$-- $20,497
Mar 18 $0.00169
+27.28%
$-- $27,006
Mar 11 $0.00156
-7.22%
$-- $13,747
Mar 4 $0.00168
+5.54%
$-- $45,798
Feb 25 $0.00169
+1.13%
$-- $11,493
Feb 11 $0.00135
-21.94%
$-- $6,173
Feb 4 $0.00173
+14.71%
$-- $2,145
Jan 28 $0.00156
+1.56%
$-- $8,860
Nov 26 $0.00164
+6.58%
$-- $15,585
Nov 19 $0.00174
-29.35%
$-- $33,138
Nov 12 $0.00241
-24.12%
$4.35 million $42,015
Nov 5 $0.00316
-20.85%
$-- $45,118
Oct 29 $0.004
-4.69%
$-- $44,615
Oct 22 $0.00419
-9.59%
$-- $45,386
Oct 15 $0.00464
-14.83%
$-- $45,526
Oct 8 $0.00544
-23.46%
$-- $45,209
Oct 1 $0.00724
-7.27%
$-- $46,009
Sep 24 $0.00752
-18.51%
$-- $46,045
Sep 17 $0.00954
+5.58%
$-- $45,403
Download