MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0249
-0.11%
$ 356,553 $ 64,429
Yesterday $ 0.0235
-2.85%
$ 335,381 $ 55,555
Jun 27, 2026 $ 0.0241
+0.16%
$ 345,233 $ 52,720
Jun 26, 2026 $ 0.0241
-1.94%
$ 344,679 $ 55,225
Jun 25, 2026 $ 0.0246
-0.64%
$ 351,505 $ 60,850
Jun 24, 2026 $ 0.0247
-2.09%
$ 353,757 $ 61,574
Jun 23, 2026 $ 0.0253
-5.16%
$ 361,080 $ 70,800
Jun 22, 2026 $ 0.0266
+3.53%
$ 380,730 $ 63,385
Jun 21, 2026 $ 0.0257
-4.94%
$ 367,739 $ 211,420
Jun 20, 2026 $ 0.0271
+5.62%
$ 386,857 $ 6,732
Jun 19, 2026 $ 0.0256
-3.31%
$ 366,270 $ 76,825
Jun 18, 2026 $ 0.0265
-6.09%
$ 378,726 $ 138,479
Jun 17, 2026 $ 0.0282
-4.97%
$ 403,283 $ 120,251
Jun 16, 2026 $ 0.0297
+1.71%
$ 424,208 $ 239,819
Jun 15, 2026 $ 0.0292
+4.03%
$ 417,081 $ 66,313
Jun 14, 2026 $ 0.028
+0.26%
$ 400,936 $ 63,879
Jun 13, 2026 $ 0.028
-0.78%
$ 399,908 $ 60,757
Jun 12, 2026 $ 0.0282
-3.73%
$ 403,035 $ 62,331
Jun 11, 2026 $ 0.0293
+0.41%
$ 418,670 $ 71,535
Jun 10, 2026 $ 0.0292
-1.07%
$ 416,958 $ 59,887
Jun 9, 2026 $ 0.0295
-1.10%
$ 421,471 $ 64,400
Jun 8, 2026 $ 0.0298
+5.85%
$ 426,704 $ 136,024
Jun 7, 2026 $ 0.0282
+8.05%
$ 403,105 $ 245,526
Jun 6, 2026 $ 0.0261
-2.34%
$ 373,086 $ 77,537
Jun 5, 2026 $ 0.0267
-14.26%
$ 382,027 $ 82,000
Jun 4, 2026 $ 0.0312
+2.40%
$ 445,574 $ 151,417
Jun 3, 2026 $ 0.0304
-2.53%
$ 435,126 $ 701,803
Jun 2, 2026 $ 0.0312
-4.05%
$ 446,284 $ 66,490
Jun 1, 2026 $ 0.0325
-1.26%
$ 465,272 $ 58,909
May 31, 2026 $ 0.033
+0.27%
$ 471,215 $ 59,334
May 30, 2026 $ 0.0329
+0.63%
$ 470,333 $ 56,432
May 29, 2026 $ 0.0327
-0.29%
$ 467,237 $ 58,859
May 28, 2026 $ 0.0328
-3.66%
$ 468,445 $ 67,752
May 27, 2026 $ 0.034
-0.45%
$ 486,265 $ 53,080
May 26, 2026 $ 0.0341
-1.54%
$ 488,048 $ 61,259
May 25, 2026 $ 0.0347
+0.05%
$ 495,682 $ 100,324
May 24, 2026 $ 0.0347
-0.78%
$ 495,648 $ 101,469
May 23, 2026 $ 0.0349
-0.48%
$ 499,287 $ 101,826
May 22, 2026 $ 0.0351
-1.45%
$ 501,887 $ 102,516
May 21, 2026 $ 0.0356
+1.29%
$ 509,216 $ 98,174
May 20, 2026 $ 0.0352
-2.97%
$ 502,716 $ 100,263
May 19, 2026 $ 0.0362
+2.37%
$ 518,122 $ 108,162
May 18, 2026 $ 0.0354
-2.92%
$ 505,899 $ 101,692
May 17, 2026 $ 0.0365
-3.25%
$ 521,192 $ 102,036
May 16, 2026 $ 0.0377
-4.69%
$ 538,779 $ 101,309
May 15, 2026 $ 0.0395
-2.46%
$ 564,924 $ 103,205
May 14, 2026 $ 0.0405
+1.42%
$ 579,194 $ 111,602
May 13, 2026 $ 0.0399
-2.49%
$ 571,087 $ 106,808
May 12, 2026 $ 0.041
-3.35%
$ 585,684 $ 100,522
May 11, 2026 $ 0.0424
-1.19%
$ 606,497 $ 105,148
Download