Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0306
+0.00%
$386,089 $719
Yesterday $0.0307
+0.23%
$386,089 $741
Sep 25, 2026 $0.0306
+0.86%
$385,741 $205
Sep 24, 2026 $0.0307
+0.37%
$386,250 $1,226
Sep 23, 2026 $0.0304
-0.12%
$383,078 $141
Sep 22, 2026 $0.0312
-2.00%
$-- $1,202
Sep 21, 2026 $0.0323
+4.61%
$406,194 $44
Sep 20, 2026 $0.0306
+2.06%
$385,903 $4
Sep 19, 2026 $0.0307
+0.67%
$386,633 $119
Sep 18, 2026 $0.0304
+5.36%
$382,482 $85
Sep 16, 2026 $0.028
+0.02%
$352,392 $39
Sep 15, 2026 $0.0288
+0.00%
$-- $17
Sep 14, 2026 $0.0293
-0.13%
$-- $235
Sep 13, 2026 $0.0292
+0.29%
$368,088 $203
Sep 11, 2026 $0.0291
+0.00%
$-- $15
Sep 10, 2026 $0.0289
+0.87%
$363,854 $10
Sep 9, 2026 $0.0292
-1.43%
$367,615 $31
Sep 8, 2026 $0.0292
+0.15%
$367,574 $136
Sep 7, 2026 $0.0293
-0.28%
$369,121 $109
Sep 6, 2026 $0.0294
+0.29%
$-- $16,106
Sep 5, 2026 $0.0292
-3.17%
$393,019 $16,449
Sep 4, 2026 $0.03
+0.40%
$-- $729
Sep 3, 2026 $0.0304
+11.73%
$-- $1,951
Sep 2, 2026 $0.027
+0.01%
$363,443 $2,884
Sep 1, 2026 $0.027
-0.51%
$363,403 $3,955
Aug 31, 2026 $0.0272
-4.83%
$365,253 $17,905
Aug 30, 2026 $0.0285
-4.24%
$383,805 $18,780
Aug 29, 2026 $0.0298
-0.56%
$411,474 $63,695
Aug 28, 2026 $0.03
-4.47%
$413,926 $60,075
Aug 27, 2026 $0.0314
-1.42%
$433,378 $63,789
Aug 26, 2026 $0.0318
-1.12%
$439,392 $66,895
Aug 25, 2026 $0.0322
-0.44%
$444,528 $54,602
Aug 24, 2026 $0.0323
-0.02%
$446,339 $59,687
Aug 23, 2026 $0.0323
+0.07%
$446,698 $62,543
Aug 22, 2026 $0.0323
+5.66%
$446,901 $131,302
Aug 21, 2026 $0.0306
+7.87%
$422,884 $61,044
Aug 20, 2026 $0.0284
+2.23%
$391,926 $65,045
Aug 19, 2026 $0.0277
+10.14%
$382,842 $70,515
Aug 18, 2026 $0.0252
-0.12%
$348,069 $55,087
Aug 17, 2026 $0.0252
+1.08%
$348,208 $54,254
Aug 16, 2026 $0.0249
+0.13%
$344,479 $55,991
Aug 15, 2026 $0.0249
+3.99%
$346,382 $57,868
Aug 14, 2026 $0.0239
-2.82%
$333,107 $54,400
Aug 13, 2026 $0.0246
-1.78%
$342,789 $53,295
Aug 12, 2026 $0.0251
+1.57%
$348,868 $56,486
Aug 11, 2026 $0.0247
-1.91%
$343,465 $55,405
Aug 10, 2026 $0.0252
+0.93%
$350,430 $54,706
Aug 9, 2026 $0.0249
-0.72%
$347,216 $57,486
Aug 8, 2026 $0.0251
+0.84%
$350,145 $54,428
Aug 7, 2026 $0.0249
-2.08%
$347,228 $56,868
Download