MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0294
-0.03%
$ 420,891 $ 67,323
Yesterday $ 0.0298
+5.85%
$ 426,704 $ 136,024
Jun 7, 2026 $ 0.0282
+8.05%
$ 403,105 $ 245,526
Jun 6, 2026 $ 0.0261
-2.34%
$ 373,086 $ 77,537
Jun 5, 2026 $ 0.0267
-14.26%
$ 382,027 $ 82,000
Jun 4, 2026 $ 0.0312
+2.40%
$ 445,574 $ 151,417
Jun 3, 2026 $ 0.0304
-2.53%
$ 435,126 $ 701,803
Jun 2, 2026 $ 0.0312
-4.05%
$ 446,284 $ 66,490
Jun 1, 2026 $ 0.0325
-1.26%
$ 465,272 $ 58,909
May 31, 2026 $ 0.033
+0.27%
$ 471,215 $ 59,334
May 30, 2026 $ 0.0329
+0.63%
$ 470,333 $ 56,432
May 29, 2026 $ 0.0327
-0.29%
$ 467,237 $ 58,859
May 28, 2026 $ 0.0328
-3.66%
$ 468,445 $ 67,752
May 27, 2026 $ 0.034
-0.45%
$ 486,265 $ 53,080
May 26, 2026 $ 0.0341
-1.54%
$ 488,048 $ 61,259
May 25, 2026 $ 0.0347
+0.05%
$ 495,682 $ 100,324
May 24, 2026 $ 0.0347
-0.78%
$ 495,648 $ 101,469
May 23, 2026 $ 0.0349
-0.48%
$ 499,287 $ 101,826
May 22, 2026 $ 0.0351
-1.45%
$ 501,887 $ 102,516
May 21, 2026 $ 0.0356
+1.29%
$ 509,216 $ 98,174
May 20, 2026 $ 0.0352
-2.97%
$ 502,716 $ 100,263
May 19, 2026 $ 0.0362
+2.37%
$ 518,122 $ 108,162
May 18, 2026 $ 0.0354
-2.92%
$ 505,899 $ 101,692
May 17, 2026 $ 0.0365
-3.25%
$ 521,192 $ 102,036
May 16, 2026 $ 0.0377
-4.69%
$ 538,779 $ 101,309
May 15, 2026 $ 0.0395
-2.46%
$ 564,924 $ 103,205
May 14, 2026 $ 0.0405
+1.42%
$ 579,194 $ 111,602
May 13, 2026 $ 0.0399
-2.49%
$ 571,087 $ 106,808
May 12, 2026 $ 0.041
-3.35%
$ 585,684 $ 100,522
May 11, 2026 $ 0.0424
-1.19%
$ 606,497 $ 105,148
May 10, 2026 $ 0.0429
+0.26%
$ 613,822 $ 52,650
May 9, 2026 $ 0.0428
+4.74%
$ 612,221 $ 117,388
May 8, 2026 $ 0.0409
-0.70%
$ 584,497 $ 115,770
May 7, 2026 $ 0.0412
-0.15%
$ 588,618 $ 105,440
May 6, 2026 $ 0.0412
-3.33%
$ 589,525 $ 106,953
May 5, 2026 $ 0.0427
+3.01%
$ 609,860 $ 113,926
May 4, 2026 $ 0.0414
-0.39%
$ 592,027 $ 132,843
May 3, 2026 $ 0.0416
-1.74%
$ 594,335 $ 120,393
May 2, 2026 $ 0.0423
+8.55%
$ 604,880 $ 133,805
May 1, 2026 $ 0.039
+0.44%
$ 557,240 $ 118,364
Apr 30, 2026 $ 0.0388
+0.81%
$ 553,339 $ 116,453
Apr 29, 2026 $ 0.0385
-1.60%
$ 550,139 $ 123,234
Apr 28, 2026 $ 0.0391
-0.28%
$ 558,871 $ 123,203
Apr 27, 2026 $ 0.0392
-4.29%
$ 563,888 $ 123,982
Apr 26, 2026 $ 0.041
+2.52%
$ 585,170 $ 124,455
Apr 25, 2026 $ 0.04
+0.26%
$ 571,396 $ 122,761
Apr 24, 2026 $ 0.0399
-8.80%
$ 570,332 $ 139,272
Apr 23, 2026 $ 0.0437
+2.22%
$ 625,119 $ 148,235
Apr 22, 2026 $ 0.0428
+9.16%
$ 610,942 $ 136,864
Apr 21, 2026 $ 0.0392
-1.33%
$ 560,031 $ 123,799
Download