MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0262
+0.08%
$ 365,920 $ 56,409
Yesterday $ 0.0262
-0.34%
$ 366,153 $ 56,602
Jul 26, 2026 $ 0.0263
+3.87%
$ 367,416 $ 56,417
Jul 25, 2026 $ 0.0253
-0.02%
$ 355,970 $ 58,206
Jul 24, 2026 $ 0.0253
-2.84%
$ 356,031 $ 55,082
Jul 23, 2026 $ 0.026
-1.77%
$ 365,713 $ 53,695
Jul 22, 2026 $ 0.0265
+0.86%
$ 372,010 $ 56,713
Jul 21, 2026 $ 0.0263
-0.90%
$ 369,251 $ 59,005
Jul 20, 2026 $ 0.0265
+0.39%
$ 372,471 $ 53,683
Jul 19, 2026 $ 0.0264
+0.11%
$ 371,009 $ 55,363
Jul 18, 2026 $ 0.0264
+1.06%
$ 377,002 $ 56,301
Jul 17, 2026 $ 0.0261
-1.76%
$ 373,047 $ 55,564
Jul 16, 2026 $ 0.0266
-0.83%
$ 379,728 $ 57,683
Jul 15, 2026 $ 0.0268
+1.52%
$ 382,891 $ 58,514
Jul 14, 2026 $ 0.0264
+3.47%
$ 377,171 $ 53,318
Jul 13, 2026 $ 0.0255
-3.46%
$ 363,679 $ 63,801
Jul 12, 2026 $ 0.0264
-0.28%
$ 377,227 $ 52,566
Jul 11, 2026 $ 0.0265
-0.19%
$ 378,445 $ 54,534
Jul 10, 2026 $ 0.0265
+3.20%
$ 379,158 $ 55,494
Jul 9, 2026 $ 0.0257
-1.29%
$ 367,409 $ 56,434
Jul 8, 2026 $ 0.026
-4.49%
$ 371,943 $ 54,899
Jul 7, 2026 $ 0.0272
-0.08%
$ 389,448 $ 56,466
Jul 6, 2026 $ 0.0273
+1.20%
$ 389,883 $ 58,668
Jul 5, 2026 $ 0.0269
-3.08%
$ 385,126 $ 60,275
Jul 4, 2026 $ 0.0278
+4.34%
$ 397,356 $ 57,320
Jul 3, 2026 $ 0.0266
+5.57%
$ 380,826 $ 54,373
Jul 2, 2026 $ 0.0252
+4.23%
$ 360,606 $ 58,387
Jul 1, 2026 $ 0.0242
+1.95%
$ 346,112 $ 60,338
Jun 30, 2026 $ 0.0237
-5.00%
$ 339,492 $ 56,696
Jun 29, 2026 $ 0.025
+6.56%
$ 357,367 $ 63,530
Jun 28, 2026 $ 0.0235
-2.85%
$ 335,381 $ 55,555
Jun 27, 2026 $ 0.0241
+0.16%
$ 345,233 $ 52,720
Jun 26, 2026 $ 0.0241
-1.94%
$ 344,679 $ 55,225
Jun 25, 2026 $ 0.0246
-0.64%
$ 351,505 $ 60,850
Jun 24, 2026 $ 0.0247
-2.09%
$ 353,757 $ 61,574
Jun 23, 2026 $ 0.0253
-5.16%
$ 361,080 $ 70,800
Jun 22, 2026 $ 0.0266
+3.53%
$ 380,730 $ 63,385
Jun 21, 2026 $ 0.0257
-4.94%
$ 367,739 $ 211,420
Jun 20, 2026 $ 0.0271
+5.62%
$ 386,857 $ 6,732
Jun 19, 2026 $ 0.0256
-3.31%
$ 366,270 $ 76,825
Jun 18, 2026 $ 0.0265
-6.09%
$ 378,726 $ 138,479
Jun 17, 2026 $ 0.0282
-4.97%
$ 403,283 $ 120,251
Jun 16, 2026 $ 0.0297
+1.71%
$ 424,208 $ 239,819
Jun 15, 2026 $ 0.0292
+4.03%
$ 417,081 $ 66,313
Jun 14, 2026 $ 0.028
+0.26%
$ 400,936 $ 63,879
Jun 13, 2026 $ 0.028
-0.78%
$ 399,908 $ 60,757
Jun 12, 2026 $ 0.0282
-3.73%
$ 403,035 $ 62,331
Jun 11, 2026 $ 0.0293
+0.41%
$ 418,670 $ 71,535
Jun 10, 2026 $ 0.0292
-1.07%
$ 416,958 $ 59,887
Jun 9, 2026 $ 0.0295
-1.10%
$ 421,471 $ 64,400
Download