MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0395
-0.05%
$ 566,243 $ 123,631
Today, at 1 PM $ 0.0395
-0.24%
$ 564,743 $ 123,700
Today, at 12 PM $ 0.0396
-0.17%
$ 566,098 $ 123,904
Today, at 11 AM $ 0.0397
+0.06%
$ 567,087 $ 123,614
Today, at 10 AM $ 0.0396
+0.00%
$ 566,731 $ 123,323
Today, at 9 AM $ 0.0396
+0.29%
$ 566,654 $ 122,613
Today, at 8 AM $ 0.0395
-0.09%
$ 565,004 $ 122,877
Today, at 7 AM $ 0.0395
+0.07%
$ 565,417 $ 121,326
Today, at 6 AM $ 0.0395
-0.05%
$ 565,032 $ 120,800
Today, at 5 AM $ 0.0395
-0.06%
$ 565,330 $ 120,681
Today, at 4 AM $ 0.0396
+1.15%
$ 565,655 $ 121,018
Today, at 3 AM $ 0.0391
-0.04%
$ 559,202 $ 121,348
Today, at 2 AM $ 0.0391
+0.07%
$ 559,452 $ 121,877
Today, at 1 AM $ 0.0391
-0.09%
$ 559,064 $ 121,881
Today, at 12 AM $ 0.0391
+0.04%
$ 559,555 $ 122,508
Yesterday, at 11 PM $ 0.0391
-0.12%
$ 559,308 $ 123,203
Yesterday, at 10 PM $ 0.0392
-1.12%
$ 559,999 $ 123,856
Yesterday, at 9 PM $ 0.0396
+0.39%
$ 566,314 $ 124,534
Yesterday, at 8 PM $ 0.0395
+0.00%
$ 564,106 $ 124,595
Yesterday, at 7 PM $ 0.0395
-0.01%
$ 564,316 $ 124,250
Yesterday, at 6 PM $ 0.0395
-0.05%
$ 564,215 $ 125,091
Yesterday, at 5 PM $ 0.0395
-0.23%
$ 564,498 $ 125,289
Yesterday, at 4 PM $ 0.0396
+0.15%
$ 565,825 $ 125,937
Yesterday, at 3 PM $ 0.0395
+0.45%
$ 564,962 $ 126,118
Yesterday, at 2 PM $ 0.0393
-0.30%
$ 562,428 $ 124,974
Yesterday, at 1 PM $ 0.0395
+0.04%
$ 564,123 $ 125,192
Yesterday, at 12 PM $ 0.0394
-0.29%
$ 563,909 $ 125,060
Yesterday, at 11 AM $ 0.0396
-0.33%
$ 565,536 $ 125,221
Yesterday, at 10 AM $ 0.0397
-0.03%
$ 567,423 $ 125,524
Yesterday, at 9 AM $ 0.0397
-0.17%
$ 567,617 $ 126,234
Yesterday, at 8 AM $ 0.0398
-0.05%
$ 568,636 $ 125,828
Yesterday, at 7 AM $ 0.0398
+1.08%
$ 568,942 $ 126,169
Yesterday, at 6 AM $ 0.0394
-0.14%
$ 562,847 $ 125,829
Yesterday, at 5 AM $ 0.0394
+0.18%
$ 563,626 $ 125,591
Yesterday, at 4 AM $ 0.0393
-0.01%
$ 562,599 $ 126,022
Yesterday, at 3 AM $ 0.0394
-0.43%
$ 562,682 $ 125,444
Yesterday, at 2 AM $ 0.0395
+0.17%
$ 564,973 $ 125,296
Yesterday, at 1 AM $ 0.0394
-0.09%
$ 564,029 $ 125,276
Yesterday, at 12 AM $ 0.0395
+0.65%
$ 564,525 $ 125,294
Apr 27, 11 PM $ 0.0392
+0.19%
$ 560,857 $ 123,982
Apr 27, 10 PM $ 0.0392
+0.05%
$ 559,815 $ 123,727
Apr 27, 9 PM $ 0.0391
+0.09%
$ 559,546 $ 123,069
Apr 27, 8 PM $ 0.0391
-0.07%
$ 559,018 $ 123,224
Apr 27, 7 PM $ 0.0391
+0.20%
$ 559,437 $ 123,248
Apr 27, 6 PM $ 0.0391
-0.05%
$ 558,328 $ 123,151
Apr 27, 5 PM $ 0.0391
+1.32%
$ 558,600 $ 123,133
Apr 27, 4 PM $ 0.0386
-2.66%
$ 551,301 $ 121,563
Apr 27, 3 PM $ 0.0396
-0.71%
$ 566,375 $ 120,573
Apr 27, 2 PM $ 0.0399
-0.31%
$ 570,449 $ 120,622
Apr 27, 1 PM $ 0.04
-0.14%
$ 572,250 $ 121,080
Download