MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.0244
+0.00%
$ 347,991 $ 62,629
5:44 PM $ 0.0243
+0.12%
$ 347,991 $ 62,573
5:43 PM $ 0.0244
+0.00%
$ 347,991 $ 62,545
5:42 PM $ 0.0243
+0.00%
$ 347,991 $ 62,480
5:41 PM $ 0.0243
+0.00%
$ 347,991 $ 62,485
5:40 PM $ 0.0244
+0.00%
$ 347,991 $ 62,488
5:39 PM $ 0.0244
+0.00%
$ 348,259 $ 62,500
5:38 PM $ 0.0244
+0.00%
$ 348,259 $ 62,490
5:37 PM $ 0.0244
+0.08%
$ 348,259 $ 62,477
5:36 PM $ 0.0243
-0.04%
$ 348,259 $ 62,429
5:35 PM $ 0.0244
-0.04%
$ 348,259 $ 62,429
5:34 PM $ 0.0243
-0.10%
$ 348,124 $ 62,405
5:33 PM $ 0.0244
+0.00%
$ 348,124 $ 62,393
5:32 PM $ 0.0244
+0.00%
$ 348,124 $ 62,407
5:31 PM $ 0.0244
+0.06%
$ 348,124 $ 62,353
5:30 PM $ 0.0242
+0.00%
$ 348,124 $ 62,312
5:29 PM $ 0.0242
-0.10%
$ 346,284 $ 62,271
5:28 PM $ 0.0242
+0.02%
$ 346,284 $ 62,416
5:27 PM $ 0.0242
+0.04%
$ 346,284 $ 62,442
5:26 PM $ 0.0242
+0.00%
$ 346,284 $ 62,442
5:25 PM $ 0.0242
+0.00%
$ 346,284 $ 62,610
5:24 PM $ 0.0242
+0.90%
$ 346,428 $ 62,562
5:23 PM $ 0.024
-0.02%
$ 346,428 $ 62,573
5:22 PM $ 0.024
+0.00%
$ 346,428 $ 62,565
5:21 PM $ 0.024
+0.00%
$ 346,428 $ 62,571
5:20 PM $ 0.024
-0.20%
$ 346,428 $ 62,579
5:19 PM $ 0.0239
+0.00%
$ 341,101 $ 62,579
5:18 PM $ 0.0239
+0.00%
$ 341,101 $ 62,414
5:17 PM $ 0.0239
+0.11%
$ 341,101 $ 62,377
5:16 PM $ 0.0238
+0.00%
$ 341,101 $ 62,354
5:15 PM $ 0.0238
-0.08%
$ 341,101 $ 62,358
5:14 PM $ 0.0239
+0.00%
$ 341,245 $ 62,388
5:13 PM $ 0.0239
+0.36%
$ 341,245 $ 62,376
5:12 PM $ 0.0238
+0.00%
$ 341,245 $ 62,342
5:11 PM $ 0.0238
+0.03%
$ 341,245 $ 62,271
5:10 PM $ 0.0238
+0.00%
$ 341,245 $ 62,078
5:09 PM $ 0.0238
+0.00%
$ 340,059 $ 62,066
5:08 PM $ 0.0238
+0.00%
$ 340,059 $ 61,837
5:07 PM $ 0.0238
-0.04%
$ 340,059 $ 61,810
5:06 PM $ 0.0238
+0.00%
$ 340,059 $ 61,798
5:05 PM $ 0.0238
+0.00%
$ 340,059 $ 61,798
5:04 PM $ 0.0238
+0.04%
$ 340,059 $ 61,792
5:03 PM $ 0.0238
-0.08%
$ 340,059 $ 61,821
5:02 PM $ 0.0238
+0.08%
$ 340,059 $ 61,833
5:01 PM $ 0.0238
-0.04%
$ 340,059 $ 61,848
5:00 PM $ 0.0238
-0.04%
$ 340,059 $ 61,859
4:59 PM $ 0.0238
+0.00%
$ 340,195 $ 61,873
4:58 PM $ 0.0238
+0.00%
$ 340,195 $ 61,895
4:57 PM $ 0.0238
-0.04%
$ 340,195 $ 61,943
4:56 PM $ 0.0238
+0.00%
$ 340,195 $ 61,988
Download