MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0357
-7.35%
$ 510,860 $ 4.58 million
Feb 2026 $ 0.0386
-17.67%
$ 551,390 $ 4.14 million
Jan 2026 $ 0.0513
-10.27%
$ 669,658 $ 5.14 million
Dec 2025 $ 0.0572
-13.86%
$ 829,903 $ 8.58 million
Nov 2025 $ 0.066
-30.37%
$ 972,413 $ 8.35 million
Oct 2025 $ 0.0931
-21.98%
$ 1.38 million $ 8.77 million
Sep 2025 $ 0.124
-16.18%
$ 1.79 million $ 5.17 million
Aug 2025 $ 0.148
-0.17%
$ 2.23 million $ 9.07 million
Jul 2025 $ 0.151
+19.66%
$ 2.28 million $ 10.29 million
Jun 2025 $ 0.126
-27.19%
$ 1.96 million $ 11.52 million
May 2025 $ 0.174
-9.33%
$ 2.73 million $ 14.06 million
Apr 2025 $ 0.192
-15.54%
$ 3.02 million $ 11.59 million
Mar 2025 $ 0.227
-22.52%
$ 3.5 million $ 11.01 million
Feb 2025 $ 0.293
-67.72%
$ 4.52 million $ 21.44 million
Jan 2025 $ 0.802
-52.35%
$ 14.22 million $ 79.4 million
Dec 2024 $ 1.68
-0.07%
$ 25.61 million $ 5.31 million
Nov 2024 $ 1.68
-54.15%
$ 23.86 million $ 22.67 million
Oct 2024 $ 3.91
+39.84%
$ 26.38 million $ 11.01 million
Sep 2024 $ 2.79
-11.71%
$ 2.98 million $ 5 million
Aug 2024 $ 3.16
-2.88%
$ 1.83 million $ 106,611
Download