MAGA Historical Data

TRUMP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.717
+0.25%
$ 11 million $ 1.55 million
Feb 2, 2025 $ 0.715
-11.63%
$ 10.96 million $ 1.61 million
Feb 1, 2025 $ 0.81
-10.80%
$ 12.52 million $ 1.74 million
Jan 31, 2025 $ 0.908
+13.29%
$ 14.22 million $ 2.53 million
Jan 30, 2025 $ 0.802
-7.66%
$ 12.56 million $ 1.38 million
Jan 29, 2025 $ 0.865
+0.95%
$ 13.54 million $ 1.22 million
Jan 28, 2025 $ 0.857
-4.40%
$ 13.45 million $ 1.92 million
Jan 27, 2025 $ 0.899
-6.43%
$ 14.07 million $ 2.5 million
Jan 26, 2025 $ 0.961
-7.85%
$ 15.04 million $ 2.67 million
Jan 25, 2025 $ 1.05
-10.96%
$ 16.65 million $ 4.58 million
Jan 24, 2025 $ 1.16
+27.27%
$ 18.48 million $ 5.34 million
Jan 23, 2025 $ 0.916
+19.47%
$ 14.45 million $ 3.73 million
Jan 22, 2025 $ 0.768
-22.64%
$ 11.89 million $ 3.82 million
Jan 21, 2025 $ 0.984
-24.92%
$ 15.25 million $ 9.28 million
Jan 20, 2025 $ 1.33
-32.56%
$ 20.52 million $ 11.96 million
Jan 19, 2025 $ 1.97
-29.34%
$ 33.81 million $ 7.49 million
Jan 18, 2025 $ 2.78
-20.50%
$ 43.45 million $ 10.73 million
Jan 17, 2025 $ 3.51
+11.60%
$ 54.73 million $ 805,893
Jan 16, 2025 $ 3.12
+5.87%
$ 48.48 million $ 427,655
Jan 15, 2025 $ 2.85
+4.42%
$ 44.25 million $ 342,837
Jan 14, 2025 $ 2.72
+0.82%
$ 42.25 million $ 263,816
Jan 13, 2025 $ 2.67
-6.06%
$ 41.56 million $ 528,909
Jan 12, 2025 $ 2.87
-1.88%
$ 44.78 million $ 218,356
Jan 11, 2025 $ 2.95
+4.20%
$ 46.01 million $ 499,346
Jan 10, 2025 $ 2.82
+3.38%
$ 43.96 million $ 306,796
Jan 9, 2025 $ 2.68
-9.18%
$ 41.74 million $ 495,483
Jan 8, 2025 $ 3.07
+13.90%
$ 46.97 million $ 892,293
Jan 7, 2025 $ 2.62
-21.84%
$ 40.09 million $ 1.14 million
Jan 6, 2025 $ 3.38
+0.77%
$ 51.74 million $ 2.76 million
Jan 5, 2025 $ 3.1
+32.23%
$ 47.54 million $ 2.48 million
Jan 4, 2025 $ 2.21
+33.04%
$ 33.92 million $ 699,281
Jan 3, 2025 $ 1.62
-0.76%
$ 24.78 million $ 175,695
Jan 2, 2025 $ 1.65
+0.42%
$ 24.84 million $ 377,158
Jan 1, 2025 $ 1.61
-4.38%
$ 24.19 million $ 360,345
Dec 31, 2024 $ 1.71
+2.22%
$ 25.61 million $ 109,212
Dec 30, 2024 $ 1.68
+6.68%
$ 25.25 million $ 360,085
Dec 29, 2024 $ 1.56
-1.10%
$ 23.54 million $ 221,132
Dec 28, 2024 $ 1.58
+5.22%
$ 23.85 million $ 190,420
Dec 27, 2024 $ 1.48
+1.72%
$ 22.28 million $ 104,195
Dec 26, 2024 $ 1.47
-3.08%
$ 22.17 million $ 59,715
Dec 25, 2024 $ 1.53
+5.82%
$ 23.09 million $ 61,836
Dec 24, 2024 $ 1.46
-0.37%
$ 21.8 million $ 96,898
Dec 23, 2024 $ 1.46
+1.57%
$ 21.88 million $ 55,278
Dec 22, 2024 $ 1.44
-2.44%
$ 21.57 million $ 51,312
Dec 21, 2024 $ 1.48
-5.29%
$ 22.04 million $ 63,728
Dec 20, 2024 $ 1.54
+11.97%
$ 22.93 million $ 100,808
Dec 19, 2024 $ 1.4
-7.55%
$ 20.69 million $ 97,997
Dec 18, 2024 $ 1.51
-10.05%
$ 22.03 million $ 253,874
Dec 17, 2024 $ 1.65
-3.79%
$ 24.07 million $ 64,318
Dec 16, 2024 $ 1.7
-5.22%
$ 24.86 million $ 74,361