MAGA Historical Data

TRUMP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.0376
-0.07%
$ 537,997 $ 128,262
Apr 11, 4 AM $ 0.0377
+0.00%
$ 538,372 $ 129,062
Apr 11, 3 AM $ 0.0377
-0.12%
$ 538,497 $ 128,516
Apr 11, 2 AM $ 0.0377
+0.24%
$ 538,964 $ 128,666
Apr 11, 1 AM $ 0.0376
+0.11%
$ 537,666 $ 128,849
Apr 11, 12 AM $ 0.0376
+0.07%
$ 537,079 $ 128,088
Apr 10, 11 PM $ 0.0375
+0.88%
$ 536,659 $ 127,838
Apr 10, 10 PM $ 0.0372
-0.80%
$ 531,982 $ 149,744
Apr 10, 9 PM $ 0.0375
-0.03%
$ 536,196 $ 149,002
Apr 10, 8 PM $ 0.0375
-0.08%
$ 536,434 $ 149,893
Apr 10, 7 PM $ 0.0375
+0.25%
$ 536,844 $ 149,463
Apr 10, 6 PM $ 0.0375
+0.29%
$ 535,740 $ 149,508
Apr 10, 5 PM $ 0.0374
+0.36%
$ 534,361 $ 149,165
Apr 10, 4 PM $ 0.0372
-0.81%
$ 532,442 $ 148,931
Apr 10, 3 PM $ 0.0375
-0.05%
$ 536,767 $ 127,200
Apr 10, 2 PM $ 0.0376
+0.80%
$ 537,029 $ 128,107
Apr 10, 1 PM $ 0.0373
-0.40%
$ 532,789 $ 127,557
Apr 10, 12 PM $ 0.0374
+1.25%
$ 534,923 $ 128,091
Apr 10, 11 AM $ 0.037
+0.06%
$ 528,518 $ 147,780
Apr 10, 10 AM $ 0.0369
-0.57%
$ 527,980 $ 147,872
Apr 10, 9 AM $ 0.0371
+0.02%
$ 530,937 $ 126,957
Apr 10, 8 AM $ 0.0371
+0.32%
$ 530,831 $ 127,784
Apr 10, 7 AM $ 0.037
+0.39%
$ 529,157 $ 127,313
Apr 10, 6 AM $ 0.0369
-0.55%
$ 527,122 $ 148,072
Apr 10, 5 AM $ 0.0371
+0.63%
$ 530,026 $ 126,882
Apr 10, 4 AM $ 0.0368
-0.24%
$ 526,697 $ 147,204
Apr 10, 3 AM $ 0.0369
+0.03%
$ 527,347 $ 147,815
Apr 10, 2 AM $ 0.0369
-0.09%
$ 527,141 $ 148,289
Apr 10, 1 AM $ 0.0369
+0.11%
$ 527,612 $ 148,713
Apr 10, 12 AM $ 0.0369
-0.90%
$ 527,034 $ 149,164
Apr 9, 11 PM $ 0.0372
-0.61%
$ 531,836 $ 149,644
Apr 9, 10 PM $ 0.0374
-0.32%
$ 535,076 $ 150,052
Apr 9, 9 PM $ 0.0375
+0.25%
$ 536,795 $ 150,919
Apr 9, 8 PM $ 0.0375
+0.07%
$ 535,468 $ 150,537
Apr 9, 7 PM $ 0.0374
-0.07%
$ 535,070 $ 151,088
Apr 9, 6 PM $ 0.0375
-0.74%
$ 535,440 $ 150,850
Apr 9, 5 PM $ 0.0377
+0.43%
$ 539,407 $ 128,335
Apr 9, 4 PM $ 0.0372
-0.22%
$ 532,562 $ 150,335
Apr 9, 3 PM $ 0.0373
+0.95%
$ 533,727 $ 150,508
Apr 9, 2 PM $ 0.037
-0.14%
$ 528,695 $ 149,698
Apr 9, 1 PM $ 0.037
-0.72%
$ 529,422 $ 150,607
Apr 9, 12 PM $ 0.0373
+0.57%
$ 533,271 $ 150,762
Apr 9, 11 AM $ 0.0371
-0.69%
$ 530,253 $ 150,078
Apr 9, 10 AM $ 0.0373
-0.43%
$ 533,941 $ 149,979
Apr 9, 9 AM $ 0.0375
-0.42%
$ 536,235 $ 150,469
Apr 9, 8 AM $ 0.0377
+0.94%
$ 538,480 $ 151,575
Apr 9, 7 AM $ 0.0373
+0.25%
$ 533,465 $ 150,195
Apr 9, 6 AM $ 0.0372
-0.51%
$ 532,115 $ 150,438
Apr 9, 5 AM $ 0.0374
+0.12%
$ 535,070 $ 150,573
Apr 9, 4 AM $ 0.0374
-1.40%
$ 534,405 $ 150,407