MAGA Historical Data

TRUMP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0287
+0.04%
$ 410,749 $ 62,472
Jun 11, 12 PM $ 0.0287
+0.08%
$ 410,573 $ 62,733
Jun 11, 11 AM $ 0.0287
-0.07%
$ 410,230 $ 62,991
Jun 11, 10 AM $ 0.0287
-0.05%
$ 410,516 $ 61,977
Jun 11, 9 AM $ 0.0287
-1.11%
$ 410,742 $ 62,644
Jun 11, 8 AM $ 0.0291
-0.07%
$ 415,356 $ 61,463
Jun 11, 7 AM $ 0.0291
+0.07%
$ 415,654 $ 61,694
Jun 11, 6 AM $ 0.0291
-0.38%
$ 415,347 $ 61,068
Jun 11, 5 AM $ 0.0292
-0.05%
$ 416,930 $ 60,309
Jun 11, 4 AM $ 0.0292
+0.06%
$ 417,119 $ 60,090
Jun 11, 3 AM $ 0.0292
-0.06%
$ 416,859 $ 60,147
Jun 11, 2 AM $ 0.0292
+0.02%
$ 417,113 $ 59,567
Jun 11, 1 AM $ 0.0292
-0.03%
$ 417,030 $ 59,615
Jun 11, 12 AM $ 0.0292
+0.05%
$ 417,146 $ 59,454
Jun 10, 11 PM $ 0.0292
-0.98%
$ 416,958 $ 59,887
Jun 10, 10 PM $ 0.0295
+0.01%
$ 421,098 $ 58,628
Jun 10, 9 PM $ 0.0295
-0.05%
$ 421,063 $ 58,604
Jun 10, 8 PM $ 0.0294
-0.43%
$ 421,018 $ 58,395
Jun 10, 7 PM $ 0.0296
-0.04%
$ 422,977 $ 58,999
Jun 10, 6 PM $ 0.0296
+0.06%
$ 423,140 $ 59,371
Jun 10, 5 PM $ 0.0296
-0.05%
$ 422,871 $ 58,900
Jun 10, 4 PM $ 0.0296
+0.03%
$ 423,229 $ 58,096
Jun 10, 3 PM $ 0.0296
-0.38%
$ 423,099 $ 58,194
Jun 10, 2 PM $ 0.0297
-0.12%
$ 424,469 $ 59,219
Jun 10, 1 PM $ 0.0297
+0.84%
$ 424,988 $ 59,630
Jun 10, 12 PM $ 0.0295
+0.22%
$ 421,456 $ 58,736
Jun 10, 11 AM $ 0.0294
-0.03%
$ 420,543 $ 58,883
Jun 10, 10 AM $ 0.0294
+0.06%
$ 420,675 $ 59,697
Jun 10, 9 AM $ 0.0294
-0.03%
$ 420,404 $ 58,949
Jun 10, 8 AM $ 0.0294
+0.11%
$ 420,541 $ 58,822
Jun 10, 7 AM $ 0.0294
-0.10%
$ 420,073 $ 58,343
Jun 10, 6 AM $ 0.0294
+0.17%
$ 420,480 $ 58,831
Jun 10, 5 AM $ 0.0294
-2.17%
$ 419,781 $ 59,073
Jun 10, 4 AM $ 0.03
+1.74%
$ 429,113 $ 58,871
Jun 10, 3 AM $ 0.0295
+0.03%
$ 421,771 $ 58,967
Jun 10, 2 AM $ 0.0295
-0.02%
$ 421,637 $ 58,984
Jun 10, 1 AM $ 0.0295
-0.02%
$ 421,738 $ 59,338
Jun 10, 12 AM $ 0.0295
+0.08%
$ 421,801 $ 62,985
Jun 9, 11 PM $ 0.0295
-0.07%
$ 421,471 $ 64,400
Jun 9, 10 PM $ 0.0295
+0.54%
$ 421,758 $ 63,949
Jun 9, 9 PM $ 0.0293
+0.13%
$ 419,477 $ 63,606
Jun 9, 8 PM $ 0.0293
+0.10%
$ 418,922 $ 64,041
Jun 9, 7 PM $ 0.0293
+0.04%
$ 418,490 $ 64,582
Jun 9, 6 PM $ 0.0293
-0.05%
$ 418,303 $ 64,262
Jun 9, 5 PM $ 0.0293
+0.00%
$ 418,633 $ 63,806
Jun 9, 4 PM $ 0.0293
-0.11%
$ 418,613 $ 64,761
Jun 9, 3 PM $ 0.0293
-0.75%
$ 419,094 $ 64,864
Jun 9, 2 PM $ 0.0295
+0.92%
$ 422,270 $ 61,187
Jun 9, 1 PM $ 0.0293
-0.35%
$ 418,436 $ 65,016
Jun 9, 12 PM $ 0.0294
+0.07%
$ 419,904 $ 65,848