MAGA Historical Data

TRUMP Page 10
Date Close Price change Market cap Trading volume
4:38 PM $ 0.0393
-0.03%
$ 561,268 $ 122,256
4:37 PM $ 0.0393
+0.01%
$ 561,268 $ 122,194
4:36 PM $ 0.0393
+0.02%
$ 561,268 $ 122,185
4:35 PM $ 0.0393
+0.00%
$ 561,268 $ 122,185
4:34 PM $ 0.0393
+0.00%
$ 561,344 $ 122,214
4:33 PM $ 0.0393
+0.01%
$ 561,344 $ 122,210
4:32 PM $ 0.0393
+0.02%
$ 561,344 $ 122,183
4:31 PM $ 0.0392
-0.02%
$ 561,344 $ 122,144
4:30 PM $ 0.0393
+0.05%
$ 561,344 $ 122,098
4:29 PM $ 0.0392
+0.02%
$ 560,989 $ 122,040
4:28 PM $ 0.0392
-0.02%
$ 560,989 $ 122,022
4:27 PM $ 0.0392
-0.01%
$ 560,989 $ 122,022
4:26 PM $ 0.0392
+0.00%
$ 560,989 $ 122,114
4:25 PM $ 0.0392
-0.07%
$ 560,989 $ 122,135
4:24 PM $ 0.0393
+0.01%
$ 561,447 $ 122,315
4:23 PM $ 0.0393
+0.02%
$ 561,447 $ 122,315
4:22 PM $ 0.0393
+0.00%
$ 561,447 $ 122,378
4:21 PM $ 0.0393
-0.03%
$ 561,447 $ 122,427
4:20 PM $ 0.0393
-0.19%
$ 561,447 $ 122,753
4:19 PM $ 0.0393
+0.01%
$ 562,517 $ 122,753
4:18 PM $ 0.0393
-0.01%
$ 562,517 $ 122,782
4:17 PM $ 0.0393
-0.03%
$ 562,517 $ 122,761
4:16 PM $ 0.0393
+0.03%
$ 562,517 $ 122,745
4:15 PM $ 0.0393
+0.03%
$ 562,517 $ 122,745
4:14 PM $ 0.0393
+0.03%
$ 562,197 $ 122,677
4:13 PM $ 0.0394
-0.02%
$ 562,197 $ 122,381
4:12 PM $ 0.0394
+0.05%
$ 562,197 $ 122,475
4:11 PM $ 0.0394
-0.02%
$ 562,197 $ 122,566
4:10 PM $ 0.0394
-0.11%
$ 562,197 $ 122,566
4:09 PM $ 0.0394
+0.00%
$ 563,638 $ 122,841
4:08 PM $ 0.0395
+0.00%
$ 563,638 $ 122,937
4:07 PM $ 0.0395
+0.00%
$ 563,638 $ 122,953
4:06 PM $ 0.0395
+0.01%
$ 563,638 $ 122,975
4:05 PM $ 0.0395
+0.06%
$ 563,638 $ 122,880
4:04 PM $ 0.0394
+0.01%
$ 563,927 $ 122,880
4:03 PM $ 0.0395
-0.03%
$ 563,927 $ 122,900
4:02 PM $ 0.0395
+0.00%
$ 563,927 $ 122,976
4:01 PM $ 0.0395
+0.03%
$ 563,927 $ 123,015
4:00 PM $ 0.0395
+0.00%
$ 563,927 $ 123,028
3:59 PM $ 0.0395
-0.02%
$ 564,044 $ 123,088
3:58 PM $ 0.0394
-0.02%
$ 564,044 $ 123,088
3:57 PM $ 0.0394
+0.05%
$ 564,044 $ 123,139
3:56 PM $ 0.0394
-0.02%
$ 564,044 $ 123,164
3:55 PM $ 0.0394
+0.04%
$ 564,044 $ 123,153
3:54 PM $ 0.0394
+0.00%
$ 563,073 $ 123,278
3:53 PM $ 0.0394
+0.00%
$ 563,073 $ 123,284
3:52 PM $ 0.0394
+0.00%
$ 563,073 $ 123,284
3:51 PM $ 0.0394
+0.05%
$ 563,073 $ 123,257
3:50 PM $ 0.0394
-0.45%
$ 563,073 $ 123,262
3:49 PM $ 0.0396
-0.03%
$ 565,831 $ 123,826