MAGA Historical Data

TRUMP Page 10
Date Close Price change Market cap Trading volume
12:33 AM $ 0.025
+0.07%
$ 357,118 $ 63,401
12:32 AM $ 0.025
-0.04%
$ 357,118 $ 63,445
12:31 AM $ 0.025
+0.03%
$ 357,118 $ 63,483
12:30 AM $ 0.025
-0.04%
$ 357,118 $ 63,471
12:29 AM $ 0.025
+0.00%
$ 357,143 $ 63,447
12:28 AM $ 0.025
-0.04%
$ 357,143 $ 63,478
12:27 AM $ 0.025
+0.00%
$ 357,143 $ 63,535
12:26 AM $ 0.025
+0.04%
$ 357,143 $ 63,488
12:25 AM $ 0.025
+0.04%
$ 357,143 $ 63,424
12:24 AM $ 0.025
+0.00%
$ 357,011 $ 63,461
12:23 AM $ 0.025
+0.00%
$ 357,011 $ 63,466
12:22 AM $ 0.025
-0.04%
$ 357,011 $ 63,438
12:21 AM $ 0.025
+0.00%
$ 357,011 $ 63,438
12:20 AM $ 0.025
-0.03%
$ 357,011 $ 63,588
12:19 AM $ 0.025
+0.00%
$ 357,233 $ 63,578
12:18 AM $ 0.025
-0.04%
$ 357,233 $ 63,564
12:17 AM $ 0.025
+0.00%
$ 357,233 $ 63,564
12:16 AM $ 0.025
+0.00%
$ 357,233 $ 63,564
12:15 AM $ 0.025
+0.00%
$ 357,233 $ 63,536
12:14 AM $ 0.025
+0.04%
$ 357,367 $ 63,521
12:13 AM $ 0.025
-0.04%
$ 357,367 $ 63,570
12:12 AM $ 0.025
+0.00%
$ 357,367 $ 63,531
12:11 AM $ 0.025
+0.00%
$ 357,367 $ 63,555
12:10 AM $ 0.025
+0.04%
$ 357,367 $ 63,512
12:09 AM $ 0.025
+0.00%
$ 357,232 $ 63,491
12:08 AM $ 0.025
+0.00%
$ 357,232 $ 63,506
12:07 AM $ 0.025
+0.04%
$ 357,232 $ 63,583
12:06 AM $ 0.025
-0.08%
$ 357,232 $ 63,569
12:05 AM $ 0.025
+0.08%
$ 357,232 $ 63,627
12:04 AM $ 0.025
-0.08%
$ 357,099 $ 63,587
12:03 AM $ 0.025
+0.00%
$ 357,099 $ 63,606
12:02 AM $ 0.025
+0.00%
$ 357,099 $ 63,606
12:01 AM $ 0.025
+0.08%
$ 357,099 $ 63,554
12:00 AM $ 0.025
-0.08%
$ 357,099 $ 63,526
11:59 PM $ 0.025
+0.08%
$ 357,367 $ 63,530
11:58 PM $ 0.025
-0.04%
$ 357,367 $ 63,487
11:57 PM $ 0.025
+0.00%
$ 357,367 $ 63,439
11:56 PM $ 0.025
+0.00%
$ 357,367 $ 63,410
11:55 PM $ 0.025
-0.04%
$ 357,367 $ 63,400
11:54 PM $ 0.025
+0.08%
$ 357,366 $ 63,411
11:53 PM $ 0.025
-0.07%
$ 357,366 $ 63,362
11:52 PM $ 0.025
+0.08%
$ 357,366 $ 63,358
11:51 PM $ 0.025
+0.00%
$ 357,366 $ 63,342
11:50 PM $ 0.025
+0.00%
$ 357,366 $ 63,342
11:49 PM $ 0.025
+0.00%
$ 357,097 $ 63,372
11:48 PM $ 0.025
-0.04%
$ 357,097 $ 63,378
11:47 PM $ 0.025
+0.00%
$ 357,097 $ 63,349
11:46 PM $ 0.025
-0.04%
$ 357,097 $ 63,358
11:45 PM $ 0.025
+0.04%
$ 357,097 $ 63,330
11:44 PM $ 0.025
-0.04%
$ 357,230 $ 63,273