MAGA Historical Data

TRUMP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0294
+0.07%
$ 419,904 $ 65,848
Jun 9, 11 AM $ 0.0293
+0.03%
$ 419,616 $ 65,572
Jun 9, 10 AM $ 0.0293
+0.05%
$ 419,480 $ 65,272
Jun 9, 9 AM $ 0.0293
-0.61%
$ 419,275 $ 65,411
Jun 9, 8 AM $ 0.0295
+0.20%
$ 421,875 $ 66,354
Jun 9, 7 AM $ 0.0294
-0.34%
$ 421,028 $ 67,261
Jun 9, 6 AM $ 0.0295
-0.10%
$ 422,462 $ 67,133
Jun 9, 5 AM $ 0.0296
+0.45%
$ 422,901 $ 67,343
Jun 9, 4 AM $ 0.0294
-0.07%
$ 421,024 $ 67,209
Jun 9, 3 AM $ 0.0295
-0.20%
$ 421,307 $ 67,024
Jun 9, 2 AM $ 0.0295
+0.04%
$ 422,277 $ 67,572
Jun 9, 1 AM $ 0.0295
-0.46%
$ 421,980 $ 77,019
Jun 9, 12 AM $ 0.0296
-0.55%
$ 423,829 $ 118,037
Jun 8, 11 PM $ 0.0298
+0.10%
$ 426,704 $ 136,024
Jun 8, 10 PM $ 0.0298
-0.94%
$ 426,265 $ 155,338
Jun 8, 9 PM $ 0.0301
+0.39%
$ 429,904 $ 156,785
Jun 8, 8 PM $ 0.03
+5.98%
$ 428,213 $ 150,760
Jun 8, 7 PM $ 0.0283
-1.82%
$ 404,057 $ 155,036
Jun 8, 6 PM $ 0.0288
+0.05%
$ 411,615 $ 157,017
Jun 8, 5 PM $ 0.0288
+0.34%
$ 411,508 $ 157,949
Jun 8, 4 PM $ 0.0287
+0.41%
$ 409,772 $ 157,379
Jun 8, 3 PM $ 0.0285
+0.11%
$ 408,189 $ 158,098
Jun 8, 2 PM $ 0.0285
-0.52%
$ 407,720 $ 158,990
Jun 8, 1 PM $ 0.0286
+0.32%
$ 409,595 $ 161,436
Jun 8, 12 PM $ 0.0286
+0.59%
$ 409,016 $ 160,659
Jun 8, 11 AM $ 0.0284
+0.58%
$ 406,685 $ 165,872
Jun 8, 10 AM $ 0.0283
+0.18%
$ 404,345 $ 166,243
Jun 8, 9 AM $ 0.0283
-0.45%
$ 404,594 $ 175,161
Jun 8, 8 AM $ 0.0285
-0.63%
$ 407,841 $ 174,514
Jun 8, 7 AM $ 0.0285
+0.29%
$ 407,597 $ 188,070
Jun 8, 6 AM $ 0.0284
-0.12%
$ 406,432 $ 191,097
Jun 8, 5 AM $ 0.0285
+0.28%
$ 406,902 $ 191,303
Jun 8, 4 AM $ 0.0284
-0.51%
$ 405,772 $ 194,973
Jun 8, 3 AM $ 0.0285
-0.07%
$ 407,845 $ 201,931
Jun 8, 2 AM $ 0.0285
+0.43%
$ 408,140 $ 215,518
Jun 8, 1 AM $ 0.0284
-1.20%
$ 405,911 $ 241,103
Jun 8, 12 AM $ 0.0287
+1.90%
$ 410,769 $ 226,094
Jun 7, 11 PM $ 0.0282
+0.16%
$ 403,105 $ 245,526
Jun 7, 10 PM $ 0.0281
+2.88%
$ 402,445 $ 225,949
Jun 7, 9 PM $ 0.0274
-0.35%
$ 391,190 $ 225,298
Jun 7, 8 PM $ 0.0275
+0.00%
$ 392,556 $ 225,206
Jun 7, 7 PM $ 0.0275
-0.73%
$ 393,663 $ 222,412
Jun 7, 6 PM $ 0.0277
+0.08%
$ 396,494 $ 220,245
Jun 7, 5 PM $ 0.0277
+0.45%
$ 396,184 $ 219,896
Jun 7, 4 PM $ 0.0276
-0.53%
$ 394,418 $ 220,266
Jun 7, 3 PM $ 0.0277
+0.32%
$ 396,500 $ 219,454
Jun 7, 2 PM $ 0.0276
-0.06%
$ 395,241 $ 217,663
Jun 7, 1 PM $ 0.0277
+0.50%
$ 395,485 $ 214,745
Jun 7, 12 PM $ 0.0275
+0.30%
$ 393,522 $ 215,449
Jun 7, 11 AM $ 0.0274
+0.06%
$ 392,345 $ 210,379