MAGA Historical Data

TRUMP Page 12
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0274
+0.06%
$ 392,345 $ 210,379
Jun 7, 10 AM $ 0.0274
+0.01%
$ 392,119 $ 210,459
Jun 7, 9 AM $ 0.0274
+0.00%
$ 392,089 $ 201,264
Jun 7, 8 AM $ 0.0274
+0.75%
$ 392,079 $ 200,874
Jun 7, 7 AM $ 0.0272
-0.40%
$ 389,147 $ 187,297
Jun 7, 6 AM $ 0.0273
+0.71%
$ 390,728 $ 184,217
Jun 7, 5 AM $ 0.0271
+0.39%
$ 387,968 $ 183,960
Jun 7, 4 AM $ 0.027
+0.31%
$ 386,639 $ 180,382
Jun 7, 3 AM $ 0.027
-1.07%
$ 385,426 $ 173,878
Jun 7, 2 AM $ 0.0272
-0.27%
$ 388,691 $ 160,132
Jun 7, 1 AM $ 0.0273
+2.70%
$ 389,738 $ 127,071
Jun 7, 12 AM $ 0.0265
+1.72%
$ 379,509 $ 100,305
Jun 6, 11 PM $ 0.0261
-0.01%
$ 373,086 $ 77,537
Jun 6, 10 PM $ 0.0261
-0.01%
$ 373,129 $ 78,867
Jun 6, 9 PM $ 0.0261
+0.04%
$ 373,161 $ 78,563
Jun 6, 8 PM $ 0.0261
+0.15%
$ 373,141 $ 79,434
Jun 6, 7 PM $ 0.0261
-0.29%
$ 372,579 $ 83,023
Jun 6, 6 PM $ 0.0261
+0.19%
$ 373,681 $ 88,360
Jun 6, 5 PM $ 0.0261
+0.09%
$ 372,989 $ 88,440
Jun 6, 4 PM $ 0.0261
-0.05%
$ 372,663 $ 88,007
Jun 6, 3 PM $ 0.0261
-0.17%
$ 372,850 $ 88,256
Jun 6, 2 PM $ 0.0261
-0.13%
$ 373,493 $ 89,509
Jun 6, 1 PM $ 0.0262
+0.23%
$ 373,974 $ 89,593
Jun 6, 12 PM $ 0.0261
+0.39%
$ 373,107 $ 91,350
Jun 6, 11 AM $ 0.026
-0.10%
$ 371,660 $ 91,066
Jun 6, 10 AM $ 0.026
-1.33%
$ 372,026 $ 91,107
Jun 6, 9 AM $ 0.0264
+0.06%
$ 377,028 $ 93,254
Jun 6, 8 AM $ 0.0264
-0.02%
$ 376,799 $ 93,633
Jun 6, 7 AM $ 0.0264
-0.38%
$ 376,763 $ 96,672
Jun 6, 6 AM $ 0.0265
+1.20%
$ 378,204 $ 96,927
Jun 6, 5 AM $ 0.0261
+0.82%
$ 373,729 $ 97,046
Jun 6, 4 AM $ 0.0259
-1.63%
$ 370,390 $ 99,273
Jun 6, 3 AM $ 0.0263
-0.30%
$ 376,512 $ 98,478
Jun 6, 2 AM $ 0.0264
+0.23%
$ 377,627 $ 98,992
Jun 6, 1 AM $ 0.0264
-2.09%
$ 376,764 $ 99,118
Jun 6, 12 AM $ 0.0269
+0.73%
$ 384,801 $ 98,648
Jun 5, 11 PM $ 0.0267
-1.61%
$ 382,027 $ 82,000
Jun 5, 10 PM $ 0.0272
+2.04%
$ 388,294 $ 85,025
Jun 5, 9 PM $ 0.0266
+0.07%
$ 380,539 $ 84,859
Jun 5, 8 PM $ 0.0266
+2.06%
$ 380,287 $ 83,833
Jun 5, 7 PM $ 0.0261
-2.65%
$ 372,617 $ 81,448
Jun 5, 6 PM $ 0.0268
-1.86%
$ 382,752 $ 75,410
Jun 5, 5 PM $ 0.0273
+0.60%
$ 390,023 $ 73,580
Jun 5, 4 PM $ 0.0271
-1.19%
$ 387,690 $ 73,862
Jun 5, 3 PM $ 0.0274
-0.94%
$ 392,372 $ 75,571
Jun 5, 2 PM $ 0.0277
-1.07%
$ 396,089 $ 74,818
Jun 5, 1 PM $ 0.028
-0.01%
$ 400,382 $ 75,911
Jun 5, 12 PM $ 0.028
-0.24%
$ 400,442 $ 74,725
Jun 5, 11 AM $ 0.0281
-0.06%
$ 401,406 $ 77,317
Jun 5, 10 AM $ 0.0281
-0.59%
$ 401,436 $ 77,849