MAGA Historical Data

TRUMP Page 13
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 3.01
+7.76%
$ 2.41 million $ 39,710
Sep 6, 2024 $ 2.79
-4.06%
$ 1.65 million $ 27,475
Sep 5, 2024 $ 2.91
-7.28%
$ 1.72 million $ 19,028
Sep 4, 2024 $ 3.11
-2.07%
$ 1.83 million $ 29,345
Sep 3, 2024 $ 3.19
-9.41%
$ 1.87 million $ 42,346
Sep 2, 2024 $ 3.52
+20.27%
$ 2.06 million $ 58,041
Sep 1, 2024 $ 2.93
-7.26%
$ 1.71 million $ 14,900
Aug 31, 2024 $ 3.16
-4.66%
$ 1.83 million $ 7,365
Aug 30, 2024 $ 3.31
-0.59%
$ 1.92 million $ 10,263
Aug 29, 2024 $ 3.33
-1.98%
$ 1.93 million $ 34,176
Aug 28, 2024 $ 3.41
+4.67%
$ 1.97 million $ 54,807
Download