MAGA Historical Data

TRUMP Page 13
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0281
-0.59%
$ 401,436 $ 77,849
Jun 5, 9 AM $ 0.0282
+0.11%
$ 403,810 $ 79,762
Jun 5, 8 AM $ 0.0282
-5.74%
$ 403,354 $ 82,847
Jun 5, 7 AM $ 0.0299
-0.22%
$ 427,910 $ 91,607
Jun 5, 6 AM $ 0.03
-2.52%
$ 428,837 $ 93,590
Jun 5, 5 AM $ 0.0308
-0.53%
$ 439,911 $ 95,320
Jun 5, 4 AM $ 0.0309
-0.24%
$ 442,278 $ 100,549
Jun 5, 3 AM $ 0.031
+0.02%
$ 443,338 $ 101,407
Jun 5, 2 AM $ 0.031
+0.07%
$ 443,239 $ 100,377
Jun 5, 1 AM $ 0.031
-0.25%
$ 442,919 $ 102,218
Jun 5, 12 AM $ 0.0311
-0.35%
$ 444,031 $ 103,806
Jun 4, 11 PM $ 0.0312
-1.68%
$ 445,574 $ 151,417
Jun 4, 10 PM $ 0.0317
+0.16%
$ 453,183 $ 195,528
Jun 4, 9 PM $ 0.0316
-0.18%
$ 452,457 $ 277,073
Jun 4, 8 PM $ 0.0317
-0.08%
$ 453,260 $ 310,367
Jun 4, 7 PM $ 0.0317
+0.91%
$ 453,633 $ 313,694
Jun 4, 6 PM $ 0.0314
+0.04%
$ 449,521 $ 314,718
Jun 4, 5 PM $ 0.0314
+0.06%
$ 449,362 $ 350,033
Jun 4, 4 PM $ 0.0314
+0.02%
$ 449,099 $ 398,133
Jun 4, 3 PM $ 0.0314
-0.74%
$ 449,030 $ 410,345
Jun 4, 2 PM $ 0.0316
+0.27%
$ 452,364 $ 468,353
Jun 4, 1 PM $ 0.0316
+1.98%
$ 451,153 $ 474,403
Jun 4, 12 PM $ 0.0309
+1.13%
$ 442,395 $ 481,184
Jun 4, 11 AM $ 0.0306
+0.19%
$ 437,455 $ 480,623
Jun 4, 10 AM $ 0.0305
-1.14%
$ 436,639 $ 484,474
Jun 4, 9 AM $ 0.0309
-0.05%
$ 441,667 $ 533,004
Jun 4, 8 AM $ 0.0309
-0.94%
$ 441,909 $ 574,020
Jun 4, 7 AM $ 0.0312
-0.10%
$ 446,092 $ 619,769
Jun 4, 6 AM $ 0.0312
+1.91%
$ 446,542 $ 757,409
Jun 4, 5 AM $ 0.0306
+1.23%
$ 438,161 $ 755,168
Jun 4, 4 AM $ 0.0303
-0.11%
$ 432,843 $ 749,469
Jun 4, 3 AM $ 0.0303
+1.02%
$ 433,322 $ 748,857
Jun 4, 2 AM $ 0.03
+0.75%
$ 428,945 $ 749,156
Jun 4, 1 AM $ 0.0298
-0.91%
$ 425,759 $ 749,193
Jun 4, 12 AM $ 0.0301
-1.25%
$ 429,669 $ 746,476
Jun 3, 11 PM $ 0.0304
-2.47%
$ 435,126 $ 701,803
Jun 3, 10 PM $ 0.0312
+0.32%
$ 446,133 $ 660,746
Jun 3, 9 PM $ 0.0311
+2.85%
$ 444,921 $ 579,014
Jun 3, 8 PM $ 0.0303
-1.44%
$ 432,585 $ 545,891
Jun 3, 7 PM $ 0.0307
+0.57%
$ 438,924 $ 542,720
Jun 3, 6 PM $ 0.0305
-2.43%
$ 436,424 $ 542,087
Jun 3, 5 PM $ 0.0312
+2.63%
$ 445,535 $ 507,133
Jun 3, 4 PM $ 0.0304
-0.53%
$ 434,113 $ 457,894
Jun 3, 3 PM $ 0.0305
-1.80%
$ 436,407 $ 446,562
Jun 3, 2 PM $ 0.0311
-0.48%
$ 444,393 $ 388,287
Jun 3, 1 PM $ 0.0312
+0.11%
$ 446,516 $ 381,179
Jun 3, 12 PM $ 0.0312
+0.04%
$ 446,042 $ 373,294
Jun 3, 11 AM $ 0.0312
-1.10%
$ 445,864 $ 370,523
Jun 3, 10 AM $ 0.0315
-0.68%
$ 450,843 $ 366,328
Jun 3, 9 AM $ 0.0317
+0.60%
$ 453,926 $ 314,569