MAGA Historical Data

TRUMP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0346
-0.37%
$ 494,422 $ 142,129
Apr 5, 12 AM $ 0.0347
+0.02%
$ 496,169 $ 144,371
Apr 4, 11 PM $ 0.0347
-0.11%
$ 496,091 $ 145,504
Apr 4, 10 PM $ 0.0347
-0.24%
$ 496,652 $ 145,339
Apr 4, 9 PM $ 0.0348
+0.46%
$ 497,855 $ 145,203
Apr 4, 8 PM $ 0.0347
-0.54%
$ 495,600 $ 145,833
Apr 4, 7 PM $ 0.0349
-0.29%
$ 498,285 $ 146,096
Apr 4, 6 PM $ 0.035
-0.59%
$ 499,721 $ 147,112
Apr 4, 5 PM $ 0.0352
+0.11%
$ 502,700 $ 147,190
Apr 4, 4 PM $ 0.0351
+0.03%
$ 502,131 $ 147,328
Apr 4, 3 PM $ 0.0351
+0.61%
$ 501,963 $ 147,345
Apr 4, 2 PM $ 0.0349
-0.69%
$ 498,915 $ 147,582
Apr 4, 1 PM $ 0.0351
+0.40%
$ 502,264 $ 148,108
Apr 4, 12 PM $ 0.035
+0.49%
$ 500,243 $ 147,616
Apr 4, 11 AM $ 0.0348
-0.33%
$ 497,817 $ 148,240
Apr 4, 10 AM $ 0.0349
-0.42%
$ 499,441 $ 149,521
Apr 4, 9 AM $ 0.0351
+0.81%
$ 501,544 $ 148,287
Apr 4, 8 AM $ 0.0348
-0.11%
$ 497,509 $ 129,096
Apr 4, 7 AM $ 0.0348
+0.14%
$ 498,075 $ 128,870
Apr 4, 6 AM $ 0.0348
-0.62%
$ 497,364 $ 128,488
Apr 4, 5 AM $ 0.035
+0.18%
$ 500,481 $ 147,332
Apr 4, 4 AM $ 0.0349
+0.00%
$ 499,574 $ 151,028
Apr 4, 3 AM $ 0.0349
+0.14%
$ 499,562 $ 151,469
Apr 4, 2 AM $ 0.0349
+0.68%
$ 498,869 $ 151,985
Apr 4, 1 AM $ 0.0347
-0.44%
$ 495,481 $ 152,149
Apr 4, 12 AM $ 0.0348
-0.37%
$ 497,669 $ 151,177
Apr 3, 11 PM $ 0.0349
+0.66%
$ 499,535 $ 150,764
Apr 3, 10 PM $ 0.0347
-0.71%
$ 496,282 $ 148,012
Apr 3, 9 PM $ 0.035
+0.34%
$ 499,814 $ 129,071
Apr 3, 8 PM $ 0.0348
+0.32%
$ 498,110 $ 147,891
Apr 3, 7 PM $ 0.0347
+0.02%
$ 496,500 $ 148,250
Apr 3, 6 PM $ 0.0347
+0.10%
$ 496,392 $ 147,498
Apr 3, 5 PM $ 0.0347
+0.30%
$ 495,906 $ 147,146
Apr 3, 4 PM $ 0.0346
-0.42%
$ 494,437 $ 147,556
Apr 3, 3 PM $ 0.0347
+0.11%
$ 496,520 $ 147,945
Apr 3, 2 PM $ 0.0347
+0.05%
$ 495,956 $ 147,322
Apr 3, 1 PM $ 0.0347
+0.35%
$ 495,841 $ 150,820
Apr 3, 12 PM $ 0.0346
-0.13%
$ 494,103 $ 155,774
Apr 3, 11 AM $ 0.0346
+0.13%
$ 494,768 $ 155,990
Apr 3, 10 AM $ 0.0346
-0.09%
$ 494,127 $ 155,584
Apr 3, 9 AM $ 0.0346
-0.95%
$ 494,590 $ 156,260
Apr 3, 8 AM $ 0.0349
-0.38%
$ 499,314 $ 156,806
Apr 3, 7 AM $ 0.0351
-0.18%
$ 501,237 $ 158,368
Apr 3, 6 AM $ 0.0351
+0.49%
$ 502,164 $ 158,197
Apr 3, 5 AM $ 0.0349
+0.59%
$ 499,691 $ 159,630
Apr 3, 4 AM $ 0.0348
+0.60%
$ 496,971 $ 158,427
Apr 3, 3 AM $ 0.0346
-0.07%
$ 494,030 $ 158,060
Apr 3, 2 AM $ 0.0346
-0.11%
$ 494,374 $ 157,733
Apr 3, 1 AM $ 0.0346
-1.18%
$ 494,926 $ 157,076
Apr 3, 12 AM $ 0.035
-0.26%
$ 500,825 $ 155,922