MAGA Historical Data

TRUMP Page 13
Date Close Price change Market cap Trading volume
5:05 PM $ 0.0393
+0.04%
$ 561,272 $ 122,393
5:04 PM $ 0.0392
+0.00%
$ 561,061 $ 122,393
5:03 PM $ 0.0392
-0.05%
$ 561,061 $ 122,400
5:02 PM $ 0.0393
+0.00%
$ 561,061 $ 122,394
5:01 PM $ 0.0393
-0.03%
$ 561,061 $ 122,370
5:00 PM $ 0.0393
+0.13%
$ 561,061 $ 122,405
4:59 PM $ 0.0392
-0.08%
$ 560,798 $ 122,366
4:58 PM $ 0.0393
+0.03%
$ 560,798 $ 122,366
4:57 PM $ 0.0392
-0.03%
$ 560,798 $ 122,346
4:56 PM $ 0.0393
+0.02%
$ 560,798 $ 122,319
4:55 PM $ 0.0392
+0.01%
$ 560,798 $ 122,287
4:54 PM $ 0.0392
+0.01%
$ 561,055 $ 122,290
4:53 PM $ 0.0392
+0.00%
$ 561,055 $ 122,242
4:52 PM $ 0.0392
-0.03%
$ 561,055 $ 122,242
4:51 PM $ 0.0393
+0.00%
$ 561,055 $ 122,224
4:50 PM $ 0.0393
+0.00%
$ 561,055 $ 122,252
4:49 PM $ 0.0393
-0.06%
$ 561,179 $ 122,376
4:48 PM $ 0.0393
+0.00%
$ 561,179 $ 122,376
4:47 PM $ 0.0393
+0.06%
$ 561,179 $ 122,362
4:46 PM $ 0.0393
-0.06%
$ 561,179 $ 122,403
4:45 PM $ 0.0393
+0.07%
$ 561,179 $ 122,409
4:44 PM $ 0.0392
-0.03%
$ 561,125 $ 122,401
4:43 PM $ 0.0393
+0.03%
$ 561,125 $ 122,415
4:42 PM $ 0.0392
+0.00%
$ 561,125 $ 122,415
4:41 PM $ 0.0392
+0.00%
$ 561,125 $ 122,419
4:40 PM $ 0.0392
-0.03%
$ 561,125 $ 122,290
4:39 PM $ 0.0393
+0.01%
$ 561,268 $ 122,290
4:38 PM $ 0.0393
-0.03%
$ 561,268 $ 122,256
4:37 PM $ 0.0393
+0.01%
$ 561,268 $ 122,194
4:36 PM $ 0.0393
+0.02%
$ 561,268 $ 122,185
4:35 PM $ 0.0393
+0.00%
$ 561,268 $ 122,185
4:34 PM $ 0.0393
+0.00%
$ 561,344 $ 122,214
4:33 PM $ 0.0393
+0.01%
$ 561,344 $ 122,210
4:32 PM $ 0.0393
+0.02%
$ 561,344 $ 122,183
4:31 PM $ 0.0392
-0.02%
$ 561,344 $ 122,144
4:30 PM $ 0.0393
+0.05%
$ 561,344 $ 122,098
4:29 PM $ 0.0392
+0.02%
$ 560,989 $ 122,040
4:28 PM $ 0.0392
-0.02%
$ 560,989 $ 122,022
4:27 PM $ 0.0392
-0.01%
$ 560,989 $ 122,022
4:26 PM $ 0.0392
+0.00%
$ 560,989 $ 122,114
4:25 PM $ 0.0392
-0.07%
$ 560,989 $ 122,135
4:24 PM $ 0.0393
+0.01%
$ 561,447 $ 122,315
4:23 PM $ 0.0393
+0.02%
$ 561,447 $ 122,315
4:22 PM $ 0.0393
+0.00%
$ 561,447 $ 122,378
4:21 PM $ 0.0393
-0.03%
$ 561,447 $ 122,427
4:20 PM $ 0.0393
-0.19%
$ 561,447 $ 122,753
4:19 PM $ 0.0393
+0.01%
$ 562,517 $ 122,753
4:18 PM $ 0.0393
-0.01%
$ 562,517 $ 122,782
4:17 PM $ 0.0393
-0.03%
$ 562,517 $ 122,761
4:16 PM $ 0.0393
+0.03%
$ 562,517 $ 122,745