MAGA Historical Data

TRUMP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0315
-0.68%
$ 450,843 $ 366,328
Jun 3, 9 AM $ 0.0317
+0.60%
$ 453,926 $ 314,569
Jun 3, 8 AM $ 0.0315
+0.89%
$ 450,749 $ 271,764
Jun 3, 7 AM $ 0.0312
+2.61%
$ 446,751 $ 212,782
Jun 3, 6 AM $ 0.0305
+0.43%
$ 435,503 $ 72,594
Jun 3, 5 AM $ 0.0304
+0.29%
$ 433,994 $ 72,278
Jun 3, 4 AM $ 0.0303
-0.03%
$ 432,718 $ 72,296
Jun 3, 3 AM $ 0.0303
+0.05%
$ 432,860 $ 72,070
Jun 3, 2 AM $ 0.0303
-1.27%
$ 432,517 $ 72,159
Jun 3, 1 AM $ 0.0306
-0.01%
$ 437,818 $ 69,810
Jun 3, 12 AM $ 0.0306
-1.91%
$ 437,871 $ 70,077
Jun 2, 11 PM $ 0.0312
-2.94%
$ 446,284 $ 66,490
Jun 2, 10 PM $ 0.0323
-0.63%
$ 461,480 $ 60,538
Jun 2, 9 PM $ 0.0325
+0.00%
$ 464,396 $ 59,098
Jun 2, 8 PM $ 0.0325
+0.03%
$ 464,374 $ 59,269
Jun 2, 7 PM $ 0.0325
-0.63%
$ 464,217 $ 59,319
Jun 2, 6 PM $ 0.0327
+0.01%
$ 467,183 $ 58,614
Jun 2, 5 PM $ 0.0327
-0.02%
$ 467,143 $ 58,286
Jun 2, 4 PM $ 0.0327
-0.10%
$ 467,233 $ 58,976
Jun 2, 3 PM $ 0.0327
-0.21%
$ 467,723 $ 58,852
Jun 2, 2 PM $ 0.0328
-0.04%
$ 468,686 $ 58,171
Jun 2, 1 PM $ 0.0328
-0.03%
$ 468,875 $ 58,233
Jun 2, 12 PM $ 0.0328
+0.03%
$ 469,038 $ 58,207
Jun 2, 11 AM $ 0.0328
+0.70%
$ 468,628 $ 58,889
Jun 2, 10 AM $ 0.0325
-0.03%
$ 465,363 $ 59,005
Jun 2, 9 AM $ 0.0326
-0.06%
$ 465,508 $ 58,900
Jun 2, 8 AM $ 0.0326
+0.00%
$ 465,772 $ 59,376
Jun 2, 7 AM $ 0.0326
-0.08%
$ 465,777 $ 58,823
Jun 2, 6 AM $ 0.0326
-0.03%
$ 466,164 $ 58,898
Jun 2, 5 AM $ 0.0326
+0.00%
$ 466,296 $ 59,306
Jun 2, 4 AM $ 0.0326
+0.10%
$ 466,283 $ 59,326
Jun 2, 3 AM $ 0.0326
-0.06%
$ 465,805 $ 59,773
Jun 2, 2 AM $ 0.0326
+0.01%
$ 466,339 $ 59,621
Jun 2, 1 AM $ 0.0326
+0.48%
$ 466,154 $ 59,172
Jun 2, 12 AM $ 0.0326
+0.07%
$ 465,480 $ 58,946
Jun 1, 11 PM $ 0.0325
+0.08%
$ 465,272 $ 58,909
Jun 1, 10 PM $ 0.0325
-0.12%
$ 464,891 $ 59,216
Jun 1, 9 PM $ 0.0326
+0.00%
$ 465,698 $ 59,478
Jun 1, 8 PM $ 0.0326
-0.01%
$ 465,559 $ 59,301
Jun 1, 7 PM $ 0.0326
-0.06%
$ 465,760 $ 58,751
Jun 1, 6 PM $ 0.0326
+0.08%
$ 466,043 $ 58,662
Jun 1, 5 PM $ 0.0326
-1.03%
$ 465,690 $ 58,919
Jun 1, 4 PM $ 0.0329
+0.09%
$ 470,525 $ 58,942
Jun 1, 3 PM $ 0.0329
-0.09%
$ 470,123 $ 59,076
Jun 1, 2 PM $ 0.0329
+0.05%
$ 470,570 $ 60,028
Jun 1, 1 PM $ 0.0329
+0.00%
$ 470,345 $ 60,379
Jun 1, 12 PM $ 0.0329
-0.03%
$ 470,367 $ 60,532
Jun 1, 11 AM $ 0.0329
-0.03%
$ 470,771 $ 60,309
Jun 1, 10 AM $ 0.0329
+0.01%
$ 470,902 $ 59,926
Jun 1, 9 AM $ 0.0329
-0.03%
$ 470,850 $ 60,656