MAGA Historical Data

TRUMP Page 14
Date Close Price change Market cap Trading volume
5:22 PM $ 0.0393
+0.02%
$ 561,348 $ 122,259
5:21 PM $ 0.0393
+0.00%
$ 561,348 $ 122,144
5:20 PM $ 0.0393
+0.00%
$ 561,348 $ 122,113
5:19 PM $ 0.0393
-0.01%
$ 561,202 $ 122,008
5:18 PM $ 0.0393
+0.00%
$ 561,202 $ 121,996
5:17 PM $ 0.0393
+0.01%
$ 561,202 $ 121,996
5:16 PM $ 0.0393
-0.02%
$ 561,202 $ 122,079
5:15 PM $ 0.0393
+0.04%
$ 561,202 $ 122,132
5:14 PM $ 0.0392
-0.03%
$ 561,115 $ 122,108
5:13 PM $ 0.0393
-0.01%
$ 561,115 $ 122,108
5:12 PM $ 0.0393
+0.02%
$ 561,115 $ 122,122
5:11 PM $ 0.0393
-0.02%
$ 561,115 $ 122,131
5:10 PM $ 0.0393
+0.02%
$ 561,115 $ 122,296
5:09 PM $ 0.0393
+0.00%
$ 561,272 $ 122,296
5:08 PM $ 0.0393
-0.06%
$ 561,272 $ 122,331
5:07 PM $ 0.0393
+0.02%
$ 561,272 $ 122,389
5:06 PM $ 0.0393
+0.03%
$ 561,272 $ 122,408
5:05 PM $ 0.0393
+0.04%
$ 561,272 $ 122,393
5:04 PM $ 0.0392
+0.00%
$ 561,061 $ 122,393
5:03 PM $ 0.0392
-0.05%
$ 561,061 $ 122,400
5:02 PM $ 0.0393
+0.00%
$ 561,061 $ 122,394
5:01 PM $ 0.0393
-0.03%
$ 561,061 $ 122,370
5:00 PM $ 0.0393
+0.13%
$ 561,061 $ 122,405
4:59 PM $ 0.0392
-0.08%
$ 560,798 $ 122,366
4:58 PM $ 0.0393
+0.03%
$ 560,798 $ 122,366
4:57 PM $ 0.0392
-0.03%
$ 560,798 $ 122,346
4:56 PM $ 0.0393
+0.02%
$ 560,798 $ 122,319
4:55 PM $ 0.0392
+0.01%
$ 560,798 $ 122,287
4:54 PM $ 0.0392
+0.01%
$ 561,055 $ 122,290
4:53 PM $ 0.0392
+0.00%
$ 561,055 $ 122,242
4:52 PM $ 0.0392
-0.03%
$ 561,055 $ 122,242
4:51 PM $ 0.0393
+0.00%
$ 561,055 $ 122,224
4:50 PM $ 0.0393
+0.00%
$ 561,055 $ 122,252
4:49 PM $ 0.0393
-0.06%
$ 561,179 $ 122,376
4:48 PM $ 0.0393
+0.00%
$ 561,179 $ 122,376
4:47 PM $ 0.0393
+0.06%
$ 561,179 $ 122,362
4:46 PM $ 0.0393
-0.06%
$ 561,179 $ 122,403
4:45 PM $ 0.0393
+0.07%
$ 561,179 $ 122,409
4:44 PM $ 0.0392
-0.03%
$ 561,125 $ 122,401
4:43 PM $ 0.0393
+0.03%
$ 561,125 $ 122,415
4:42 PM $ 0.0392
+0.00%
$ 561,125 $ 122,415
4:41 PM $ 0.0392
+0.00%
$ 561,125 $ 122,419
4:40 PM $ 0.0392
-0.03%
$ 561,125 $ 122,290
4:39 PM $ 0.0393
+0.01%
$ 561,268 $ 122,290
4:38 PM $ 0.0393
-0.03%
$ 561,268 $ 122,256
4:37 PM $ 0.0393
+0.01%
$ 561,268 $ 122,194
4:36 PM $ 0.0393
+0.02%
$ 561,268 $ 122,185
4:35 PM $ 0.0393
+0.00%
$ 561,268 $ 122,185
4:34 PM $ 0.0393
+0.00%
$ 561,344 $ 122,214
4:33 PM $ 0.0393
+0.01%
$ 561,344 $ 122,210