MAGA Historical Data

TRUMP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0357
-0.47%
$ 510,860 $ 152,218
Mar 31, 10 PM $ 0.0359
+0.38%
$ 513,250 $ 152,375
Mar 31, 9 PM $ 0.0358
-0.06%
$ 511,347 $ 152,581
Mar 31, 8 PM $ 0.0358
+0.02%
$ 511,145 $ 153,185
Mar 31, 7 PM $ 0.0357
+0.41%
$ 511,067 $ 152,890
Mar 31, 6 PM $ 0.0356
-0.85%
$ 508,992 $ 152,490
Mar 31, 5 PM $ 0.0359
+0.37%
$ 513,520 $ 153,234
Mar 31, 4 PM $ 0.0358
+1.23%
$ 511,611 $ 153,399
Mar 31, 3 PM $ 0.0353
-0.19%
$ 505,389 $ 152,014
Mar 31, 2 PM $ 0.0354
+0.56%
$ 506,368 $ 152,418
Mar 31, 1 PM $ 0.0352
+0.29%
$ 503,544 $ 152,427
Mar 31, 12 PM $ 0.0351
+0.17%
$ 501,872 $ 152,113
Mar 31, 11 AM $ 0.035
+0.15%
$ 501,027 $ 151,996
Mar 31, 10 AM $ 0.035
-1.70%
$ 500,079 $ 152,339
Mar 31, 9 AM $ 0.0356
+0.28%
$ 508,743 $ 152,621
Mar 31, 8 AM $ 0.0355
-0.19%
$ 507,343 $ 152,848
Mar 31, 7 AM $ 0.0356
-0.11%
$ 508,289 $ 152,525
Mar 31, 6 AM $ 0.0356
+0.12%
$ 508,863 $ 152,724
Mar 31, 5 AM $ 0.0355
+0.52%
$ 508,269 $ 152,311
Mar 31, 4 AM $ 0.0354
-0.67%
$ 505,631 $ 150,591
Mar 31, 3 AM $ 0.0356
-0.30%
$ 509,595 $ 151,066
Mar 31, 2 AM $ 0.0358
+0.42%
$ 511,306 $ 151,946
Mar 31, 1 AM $ 0.0356
+1.04%
$ 509,191 $ 130,292
Mar 31, 12 AM $ 0.0352
+0.23%
$ 503,966 $ 128,975
Mar 30, 11 PM $ 0.0352
-0.06%
$ 503,274 $ 132,562
Mar 30, 10 PM $ 0.0353
-0.80%
$ 504,030 $ 133,312
Mar 30, 9 PM $ 0.0355
+1.19%
$ 508,102 $ 135,227
Mar 30, 8 PM $ 0.0351
-0.77%
$ 501,995 $ 133,313
Mar 30, 7 PM $ 0.0354
+0.04%
$ 505,711 $ 154,256
Mar 30, 6 PM $ 0.0354
-0.05%
$ 505,532 $ 155,147
Mar 30, 5 PM $ 0.0354
+0.42%
$ 505,774 $ 154,404
Mar 30, 4 PM $ 0.0352
-0.16%
$ 503,663 $ 153,997
Mar 30, 3 PM $ 0.0353
-0.67%
$ 504,461 $ 154,567
Mar 30, 2 PM $ 0.0355
+0.03%
$ 507,871 $ 153,641
Mar 30, 1 PM $ 0.0355
+0.02%
$ 507,726 $ 154,243
Mar 30, 12 PM $ 0.0355
-0.11%
$ 507,626 $ 153,148
Mar 30, 11 AM $ 0.0355
+1.82%
$ 508,172 $ 153,187
Mar 30, 10 AM $ 0.0349
+0.46%
$ 499,101 $ 150,876
Mar 30, 9 AM $ 0.0347
+0.07%
$ 496,800 $ 152,144
Mar 30, 8 AM $ 0.0347
-1.19%
$ 496,251 $ 151,971
Mar 30, 7 AM $ 0.0351
-0.03%
$ 502,427 $ 154,054
Mar 30, 6 AM $ 0.0352
+0.05%
$ 502,557 $ 154,474
Mar 30, 5 AM $ 0.0351
+0.84%
$ 502,296 $ 154,041
Mar 30, 4 AM $ 0.0348
-0.29%
$ 498,103 $ 154,534
Mar 30, 3 AM $ 0.0349
-0.06%
$ 499,564 $ 153,919
Mar 30, 2 AM $ 0.035
-0.41%
$ 499,852 $ 154,140
Mar 30, 1 AM $ 0.0351
-0.35%
$ 501,923 $ 154,433
Mar 30, 12 AM $ 0.0352
+3.57%
$ 503,662 $ 155,060
Mar 29, 11 PM $ 0.034
-0.45%
$ 486,322 $ 148,425
Mar 29, 10 PM $ 0.0342
-3.30%
$ 488,502 $ 148,264