MAGA Historical Data

TRUMP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.0329
-0.03%
$ 470,850 $ 60,656
Jun 1, 8 AM $ 0.0329
-0.07%
$ 470,713 $ 59,404
Jun 1, 7 AM $ 0.0329
-0.04%
$ 471,045 $ 59,288
Jun 1, 6 AM $ 0.033
+0.00%
$ 471,218 $ 58,995
Jun 1, 5 AM $ 0.033
-0.02%
$ 471,349 $ 58,332
Jun 1, 4 AM $ 0.033
+0.04%
$ 471,425 $ 58,303
Jun 1, 3 AM $ 0.033
-0.03%
$ 471,217 $ 58,335
Jun 1, 2 AM $ 0.033
+0.02%
$ 471,351 $ 58,687
Jun 1, 1 AM $ 0.033
-0.02%
$ 471,264 $ 59,007
Jun 1, 12 AM $ 0.033
+0.00%
$ 471,214 $ 58,986
May 31, 11 PM $ 0.033
-0.05%
$ 471,349 $ 59,334
May 31, 10 PM $ 0.033
+0.02%
$ 471,294 $ 59,143
May 31, 9 PM $ 0.033
+0.06%
$ 471,484 $ 58,706
May 31, 8 PM $ 0.033
-0.06%
$ 471,217 $ 58,399
May 31, 7 PM $ 0.033
+0.02%
$ 471,491 $ 58,284
May 31, 6 PM $ 0.033
-0.02%
$ 471,388 $ 58,223
May 31, 5 PM $ 0.033
-0.01%
$ 471,477 $ 59,325
May 31, 4 PM $ 0.033
+0.08%
$ 471,538 $ 59,256
May 31, 3 PM $ 0.033
+0.37%
$ 471,448 $ 58,641
May 31, 2 PM $ 0.0329
-0.03%
$ 469,999 $ 57,887
May 31, 1 PM $ 0.0329
-0.06%
$ 470,135 $ 57,438
May 31, 12 PM $ 0.0329
-0.02%
$ 470,261 $ 57,138
May 31, 11 AM $ 0.0329
+0.06%
$ 470,347 $ 56,637
May 31, 10 AM $ 0.0329
+0.00%
$ 470,084 $ 56,491
May 31, 9 AM $ 0.0329
+0.02%
$ 470,351 $ 56,107
May 31, 8 AM $ 0.0329
+0.00%
$ 470,391 $ 56,863
May 31, 7 AM $ 0.0329
+0.07%
$ 470,410 $ 56,565
May 31, 6 AM $ 0.0329
-0.04%
$ 470,087 $ 56,346
May 31, 5 AM $ 0.0329
+0.11%
$ 470,544 $ 56,603
May 31, 4 AM $ 0.0329
+0.06%
$ 470,275 $ 56,420
May 31, 3 AM $ 0.0329
-0.05%
$ 470,006 $ 56,147
May 31, 2 AM $ 0.0329
+0.04%
$ 470,220 $ 56,050
May 31, 1 AM $ 0.0329
-0.05%
$ 470,018 $ 56,309
May 31, 12 AM $ 0.0329
+0.04%
$ 470,274 $ 56,684
May 30, 11 PM $ 0.0329
-0.05%
$ 470,064 $ 56,432
May 30, 10 PM $ 0.0329
+0.08%
$ 470,297 $ 56,622
May 30, 9 PM $ 0.0329
-0.03%
$ 469,918 $ 56,417
May 30, 8 PM $ 0.0329
-0.04%
$ 470,065 $ 56,297
May 30, 7 PM $ 0.0329
+0.04%
$ 470,256 $ 57,581
May 30, 6 PM $ 0.0329
+0.12%
$ 470,089 $ 57,733
May 30, 5 PM $ 0.0328
-0.14%
$ 469,508 $ 56,780
May 30, 4 PM $ 0.0329
+0.06%
$ 470,164 $ 56,342
May 30, 3 PM $ 0.0329
-0.01%
$ 469,904 $ 57,229
May 30, 2 PM $ 0.0329
+0.44%
$ 469,972 $ 57,635
May 30, 1 PM $ 0.0327
+0.38%
$ 467,931 $ 57,799
May 30, 12 PM $ 0.0326
-0.02%
$ 466,150 $ 58,012
May 30, 11 AM $ 0.0326
+0.01%
$ 466,106 $ 58,420
May 30, 10 AM $ 0.0326
-0.04%
$ 466,200 $ 58,250
May 30, 9 AM $ 0.0326
+0.03%
$ 466,409 $ 58,487
May 30, 8 AM $ 0.0326
+0.01%
$ 466,676 $ 58,329