MAGA Historical Data

TRUMP Page 15
Date Close Price change Market cap Trading volume
6:29 PM $ 0.0393
+0.00%
$ 561,380 $ 121,894
6:28 PM $ 0.0393
-0.02%
$ 561,380 $ 121,857
6:27 PM $ 0.0393
+0.00%
$ 561,380 $ 121,836
6:26 PM $ 0.0393
+0.00%
$ 561,380 $ 121,835
6:25 PM $ 0.0393
+0.03%
$ 561,380 $ 121,830
6:24 PM $ 0.0393
+0.05%
$ 561,352 $ 121,840
6:23 PM $ 0.0392
+0.00%
$ 561,352 $ 121,840
6:22 PM $ 0.0392
+0.00%
$ 561,352 $ 121,874
6:21 PM $ 0.0392
-0.05%
$ 561,352 $ 121,886
6:20 PM $ 0.0393
+0.00%
$ 561,352 $ 121,894
6:19 PM $ 0.0393
+0.05%
$ 561,352 $ 121,930
6:18 PM $ 0.0393
+0.00%
$ 561,352 $ 121,911
6:17 PM $ 0.0393
-0.02%
$ 561,352 $ 121,911
6:16 PM $ 0.0393
-0.01%
$ 561,352 $ 121,891
6:15 PM $ 0.0393
-0.09%
$ 561,352 $ 121,908
6:14 PM $ 0.0393
-0.06%
$ 561,810 $ 122,211
6:13 PM $ 0.0393
+0.00%
$ 561,810 $ 122,235
6:12 PM $ 0.0393
+0.06%
$ 561,810 $ 122,235
6:11 PM $ 0.0393
-0.03%
$ 561,810 $ 122,225
6:10 PM $ 0.0393
+0.13%
$ 561,810 $ 122,207
6:09 PM $ 0.0393
+0.00%
$ 561,270 $ 122,081
6:08 PM $ 0.0393
+0.00%
$ 561,270 $ 122,081
6:07 PM $ 0.0393
-0.02%
$ 561,270 $ 122,014
6:06 PM $ 0.0393
+0.06%
$ 561,270 $ 122,016
6:05 PM $ 0.0392
+0.00%
$ 561,270 $ 121,994
6:04 PM $ 0.0392
+0.03%
$ 561,059 $ 122,001
6:03 PM $ 0.0392
-0.02%
$ 561,059 $ 121,996
6:02 PM $ 0.0392
-0.01%
$ 561,059 $ 121,996
6:01 PM $ 0.0392
-0.01%
$ 561,059 $ 122,009
6:00 PM $ 0.0392
+0.04%
$ 561,059 $ 122,009
5:59 PM $ 0.0392
+0.02%
$ 560,890 $ 122,033
5:58 PM $ 0.0392
-0.06%
$ 560,890 $ 122,033
5:57 PM $ 0.0392
+0.02%
$ 560,890 $ 122,025
5:56 PM $ 0.0392
-0.01%
$ 560,890 $ 121,953
5:55 PM $ 0.0392
-0.01%
$ 560,890 $ 121,899
5:54 PM $ 0.0392
+0.01%
$ 561,135 $ 121,899
5:53 PM $ 0.0392
+0.02%
$ 561,135 $ 121,879
5:52 PM $ 0.0392
+0.00%
$ 561,135 $ 121,873
5:51 PM $ 0.0392
-0.03%
$ 561,135 $ 121,946
5:50 PM $ 0.0392
-0.02%
$ 561,135 $ 122,055
5:49 PM $ 0.0393
+0.01%
$ 561,228 $ 122,055
5:48 PM $ 0.0392
+0.00%
$ 561,228 $ 122,093
5:47 PM $ 0.0392
-0.03%
$ 561,228 $ 122,087
5:46 PM $ 0.0392
+0.00%
$ 561,228 $ 122,092
5:45 PM $ 0.0392
-0.06%
$ 561,228 $ 122,114
5:44 PM $ 0.0393
+0.06%
$ 561,292 $ 122,122
5:43 PM $ 0.0392
-0.05%
$ 561,292 $ 122,122
5:42 PM $ 0.0393
+0.00%
$ 561,292 $ 122,124
5:41 PM $ 0.0393
-0.01%
$ 561,292 $ 122,086
5:40 PM $ 0.0392
-0.02%
$ 561,292 $ 121,981