MAGA Historical Data

TRUMP Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0326
+0.03%
$ 466,409 $ 58,487
May 30, 8 AM $ 0.0326
+0.01%
$ 466,676 $ 58,329
May 30, 7 AM $ 0.0326
-0.10%
$ 466,616 $ 58,499
May 30, 6 AM $ 0.0327
+0.03%
$ 467,063 $ 58,295
May 30, 5 AM $ 0.0327
-0.03%
$ 466,914 $ 59,425
May 30, 4 AM $ 0.0327
+0.00%
$ 467,059 $ 59,301
May 30, 3 AM $ 0.0327
+0.02%
$ 467,063 $ 59,737
May 30, 2 AM $ 0.0327
+0.00%
$ 466,981 $ 59,609
May 30, 1 AM $ 0.0327
+0.04%
$ 467,242 $ 59,307
May 30, 12 AM $ 0.0327
-0.01%
$ 467,052 $ 59,030
May 29, 11 PM $ 0.0327
+0.02%
$ 467,105 $ 58,859
May 29, 10 PM $ 0.0327
+0.02%
$ 467,164 $ 58,609
May 29, 9 PM $ 0.0327
-0.02%
$ 467,186 $ 59,249
May 29, 8 PM $ 0.0327
+0.15%
$ 467,655 $ 59,829
May 29, 7 PM $ 0.0327
+0.51%
$ 467,214 $ 60,515
May 29, 6 PM $ 0.0325
-0.11%
$ 464,821 $ 60,893
May 29, 5 PM $ 0.0325
+0.01%
$ 465,318 $ 61,151
May 29, 4 PM $ 0.0325
-0.02%
$ 465,162 $ 61,299
May 29, 3 PM $ 0.0325
-0.02%
$ 465,113 $ 61,192
May 29, 2 PM $ 0.0325
+0.04%
$ 465,092 $ 61,285
May 29, 1 PM $ 0.0325
-0.41%
$ 464,892 $ 61,953
May 29, 12 PM $ 0.0326
-0.17%
$ 466,803 $ 64,514
May 29, 11 AM $ 0.0327
-0.03%
$ 467,601 $ 64,641
May 29, 10 AM $ 0.0327
+0.02%
$ 467,759 $ 65,224
May 29, 9 AM $ 0.0327
-0.22%
$ 467,662 $ 65,201
May 29, 8 AM $ 0.0328
-0.03%
$ 468,701 $ 64,990
May 29, 7 AM $ 0.0328
+0.09%
$ 468,601 $ 64,925
May 29, 6 AM $ 0.0327
-0.08%
$ 468,187 $ 65,882
May 29, 5 AM $ 0.0328
+0.00%
$ 468,561 $ 65,775
May 29, 4 AM $ 0.0328
-0.01%
$ 468,550 $ 66,618
May 29, 3 AM $ 0.0328
+0.07%
$ 468,582 $ 66,407
May 29, 2 AM $ 0.0327
-0.06%
$ 467,881 $ 67,945
May 29, 1 AM $ 0.0327
-0.03%
$ 468,176 $ 68,526
May 29, 12 AM $ 0.0328
-0.03%
$ 468,324 $ 68,253
May 28, 11 PM $ 0.0328
-0.05%
$ 468,445 $ 67,752
May 28, 10 PM $ 0.0328
+0.03%
$ 468,688 $ 67,877
May 28, 9 PM $ 0.0328
+0.02%
$ 468,556 $ 67,164
May 28, 8 PM $ 0.0328
-0.05%
$ 468,485 $ 67,077
May 28, 7 PM $ 0.0328
+0.04%
$ 468,861 $ 66,486
May 28, 6 PM $ 0.0328
-0.09%
$ 468,682 $ 66,388
May 28, 5 PM $ 0.0328
+0.07%
$ 469,087 $ 66,401
May 28, 4 PM $ 0.0328
+0.03%
$ 468,757 $ 66,336
May 28, 3 PM $ 0.0328
+0.07%
$ 468,625 $ 66,190
May 28, 2 PM $ 0.0328
-0.45%
$ 468,304 $ 65,506
May 28, 1 PM $ 0.0329
-0.13%
$ 470,411 $ 63,651
May 28, 12 PM $ 0.0329
+0.08%
$ 471,024 $ 61,802
May 28, 11 AM $ 0.0329
+0.01%
$ 470,651 $ 61,530
May 28, 10 AM $ 0.0329
-0.06%
$ 470,601 $ 61,585
May 28, 9 AM $ 0.0329
-0.09%
$ 470,860 $ 61,439
May 28, 8 AM $ 0.033
-0.01%
$ 471,261 $ 61,480