MAGA Historical Data

TRUMP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0342
-3.30%
$ 488,502 $ 148,264
Mar 29, 9 PM $ 0.0353
+0.00%
$ 505,177 $ 148,186
Mar 29, 8 PM $ 0.0353
-0.28%
$ 505,153 $ 148,362
Mar 29, 7 PM $ 0.0354
+0.27%
$ 506,695 $ 147,241
Mar 29, 6 PM $ 0.0353
-0.50%
$ 505,343 $ 147,170
Mar 29, 5 PM $ 0.0355
+0.41%
$ 507,881 $ 147,250
Mar 29, 4 PM $ 0.0354
-0.23%
$ 505,795 $ 146,789
Mar 29, 3 PM $ 0.0355
+0.31%
$ 506,971 $ 145,974
Mar 29, 2 PM $ 0.0353
+0.79%
$ 505,389 $ 146,553
Mar 29, 1 PM $ 0.0351
-0.13%
$ 501,439 $ 146,379
Mar 29, 12 PM $ 0.0351
+0.22%
$ 502,085 $ 147,060
Mar 29, 11 AM $ 0.035
+0.09%
$ 500,990 $ 147,512
Mar 29, 10 AM $ 0.035
-0.68%
$ 500,524 $ 146,168
Mar 29, 9 AM $ 0.0352
+0.28%
$ 503,955 $ 144,581
Mar 29, 8 AM $ 0.0351
+0.16%
$ 502,538 $ 144,628
Mar 29, 7 AM $ 0.0351
-0.82%
$ 501,716 $ 144,497
Mar 29, 6 AM $ 0.0354
+0.08%
$ 505,836 $ 124,217
Mar 29, 5 AM $ 0.0354
+0.99%
$ 505,417 $ 124,475
Mar 29, 4 AM $ 0.035
+0.55%
$ 500,713 $ 124,498
Mar 29, 3 AM $ 0.0348
-0.10%
$ 497,985 $ 144,631
Mar 29, 2 AM $ 0.0349
-0.05%
$ 498,442 $ 144,953
Mar 29, 1 AM $ 0.0349
-0.26%
$ 498,698 $ 144,212
Mar 29, 12 AM $ 0.035
-0.53%
$ 499,914 $ 144,061
Mar 28, 11 PM $ 0.0352
-0.04%
$ 502,572 $ 124,885
Mar 28, 10 PM $ 0.0352
+0.04%
$ 502,792 $ 124,789
Mar 28, 9 PM $ 0.0352
-0.08%
$ 502,610 $ 124,583
Mar 28, 8 PM $ 0.0352
+0.20%
$ 503,008 $ 124,448
Mar 28, 7 PM $ 0.0351
-0.70%
$ 502,021 $ 124,727
Mar 28, 6 PM $ 0.0354
+0.13%
$ 505,555 $ 145,844
Mar 28, 5 PM $ 0.0353
+0.36%
$ 504,919 $ 146,444
Mar 28, 4 PM $ 0.0352
-0.18%
$ 503,094 $ 147,101
Mar 28, 3 PM $ 0.0352
-0.10%
$ 503,980 $ 147,463
Mar 28, 2 PM $ 0.0353
+0.71%
$ 504,477 $ 147,554
Mar 28, 1 PM $ 0.035
+0.55%
$ 500,931 $ 147,437
Mar 28, 12 PM $ 0.0348
-0.03%
$ 498,198 $ 146,917
Mar 28, 11 AM $ 0.0349
+0.28%
$ 498,349 $ 146,600
Mar 28, 10 AM $ 0.0348
-0.16%
$ 497,321 $ 147,422
Mar 28, 9 AM $ 0.0348
-0.89%
$ 498,097 $ 148,550
Mar 28, 8 AM $ 0.0352
+0.22%
$ 502,565 $ 148,414
Mar 28, 7 AM $ 0.0351
+0.17%
$ 501,481 $ 147,611
Mar 28, 6 AM $ 0.035
+0.22%
$ 500,634 $ 148,215
Mar 28, 5 AM $ 0.0349
+0.36%
$ 499,535 $ 148,839
Mar 28, 4 AM $ 0.0348
-0.66%
$ 497,736 $ 149,192
Mar 28, 3 AM $ 0.035
+0.00%
$ 501,060 $ 150,399
Mar 28, 2 AM $ 0.035
-0.14%
$ 501,079 $ 150,781
Mar 28, 1 AM $ 0.0351
-0.01%
$ 501,775 $ 151,868
Mar 28, 12 AM $ 0.0351
+0.09%
$ 501,816 $ 151,292
Mar 27, 11 PM $ 0.0351
+0.00%
$ 501,389 $ 150,948
Mar 27, 10 PM $ 0.0351
-0.19%
$ 501,389 $ 151,541
Mar 27, 9 PM $ 0.0351
+0.05%
$ 502,458 $ 151,716