MAGA Historical Data

TRUMP Page 16
Date Close Price change Market cap Trading volume
7:43 PM $ 0.0381
+0.00%
$ 544,942 $ 121,229
7:42 PM $ 0.0381
+0.00%
$ 544,942 $ 121,232
7:41 PM $ 0.0381
+0.00%
$ 544,942 $ 121,272
7:40 PM $ 0.0381
+0.02%
$ 544,942 $ 121,272
7:39 PM $ 0.0381
+0.00%
$ 544,772 $ 121,320
7:38 PM $ 0.0381
+0.00%
$ 544,772 $ 121,322
7:37 PM $ 0.0381
+0.00%
$ 544,772 $ 121,300
7:36 PM $ 0.0381
+0.00%
$ 544,772 $ 121,300
7:35 PM $ 0.0381
-0.09%
$ 544,772 $ 121,408
7:34 PM $ 0.0381
-0.04%
$ 545,155 $ 121,460
7:33 PM $ 0.0382
+0.00%
$ 545,155 $ 121,520
7:32 PM $ 0.0382
+0.00%
$ 545,155 $ 121,520
7:31 PM $ 0.0382
+0.00%
$ 545,155 $ 121,478
7:30 PM $ 0.0382
-0.10%
$ 545,155 $ 121,390
7:29 PM $ 0.0382
+0.00%
$ 546,206 $ 121,543
7:28 PM $ 0.0382
+0.00%
$ 546,206 $ 121,523
7:27 PM $ 0.0384
+0.00%
$ 546,206 $ 121,523
7:26 PM $ 0.0385
-0.06%
$ 546,206 $ 121,523
7:25 PM $ 0.0385
+0.04%
$ 546,206 $ 121,513
7:24 PM $ 0.0385
+0.00%
$ 550,159 $ 121,548
7:23 PM $ 0.0384
+0.00%
$ 550,159 $ 121,611
7:22 PM $ 0.0385
+0.00%
$ 550,159 $ 121,611
7:21 PM $ 0.0385
+0.00%
$ 550,159 $ 121,646
7:20 PM $ 0.0384
-0.07%
$ 550,159 $ 121,703
7:19 PM $ 0.0385
+0.00%
$ 549,858 $ 121,688
7:18 PM $ 0.0385
+0.00%
$ 549,858 $ 121,644
7:17 PM $ 0.0385
+0.00%
$ 549,858 $ 121,644
7:16 PM $ 0.0385
+0.00%
$ 549,858 $ 121,611
7:15 PM $ 0.0385
+0.06%
$ 549,858 $ 121,566
7:14 PM $ 0.0385
+0.00%
$ 550,409 $ 121,479
7:13 PM $ 0.0384
+0.00%
$ 550,409 $ 121,430
7:12 PM $ 0.0385
+0.00%
$ 550,409 $ 121,465
7:11 PM $ 0.0384
+0.00%
$ 550,409 $ 121,465
7:10 PM $ 0.0385
-0.18%
$ 550,409 $ 121,621
7:09 PM $ 0.0385
-0.30%
$ 550,993 $ 121,631
7:08 PM $ 0.0387
+0.00%
$ 550,993 $ 121,459
7:07 PM $ 0.0387
+0.00%
$ 550,993 $ 121,459
7:06 PM $ 0.0387
+0.00%
$ 550,993 $ 121,462
7:05 PM $ 0.0387
-0.24%
$ 550,993 $ 121,462
7:04 PM $ 0.0388
-0.13%
$ 554,435 $ 121,721
7:03 PM $ 0.0388
+0.00%
$ 554,435 $ 121,702
7:02 PM $ 0.0388
+0.00%
$ 554,435 $ 121,702
7:01 PM $ 0.0388
+0.00%
$ 554,435 $ 121,694
7:00 PM $ 0.0388
-0.32%
$ 554,435 $ 122,042
6:59 PM $ 0.0389
-0.04%
$ 556,388 $ 122,026
6:58 PM $ 0.0389
+0.06%
$ 556,388 $ 121,989
6:57 PM $ 0.0389
+0.00%
$ 556,388 $ 121,989
6:56 PM $ 0.0392
-0.01%
$ 556,388 $ 121,945
6:55 PM $ 0.0392
-0.07%
$ 556,388 $ 121,962
6:54 PM $ 0.0392
+0.00%
$ 561,159 $ 122,067