MAGA Historical Data

TRUMP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0351
+0.05%
$ 502,458 $ 151,716
Mar 27, 8 PM $ 0.0351
+0.28%
$ 502,214 $ 151,693
Mar 27, 7 PM $ 0.035
+0.06%
$ 500,821 $ 151,723
Mar 27, 6 PM $ 0.035
-0.07%
$ 500,508 $ 153,822
Mar 27, 5 PM $ 0.035
-0.35%
$ 500,859 $ 158,649
Mar 27, 4 PM $ 0.0351
-0.41%
$ 502,491 $ 159,073
Mar 27, 3 PM $ 0.0353
+0.24%
$ 504,549 $ 159,840
Mar 27, 2 PM $ 0.0352
+0.15%
$ 503,354 $ 159,703
Mar 27, 1 PM $ 0.0352
-0.69%
$ 502,583 $ 159,714
Mar 27, 12 PM $ 0.0354
-0.09%
$ 506,243 $ 159,913
Mar 27, 11 AM $ 0.0354
+0.06%
$ 506,705 $ 159,942
Mar 27, 10 AM $ 0.0354
-0.26%
$ 506,410 $ 159,934
Mar 27, 9 AM $ 0.0355
-1.13%
$ 507,754 $ 160,619
Mar 27, 8 AM $ 0.0359
-0.34%
$ 513,546 $ 162,711
Mar 27, 7 AM $ 0.036
+1.32%
$ 515,289 $ 163,739
Mar 27, 6 AM $ 0.0356
+0.29%
$ 508,591 $ 161,939
Mar 27, 5 AM $ 0.0355
-0.85%
$ 507,167 $ 161,875
Mar 27, 4 AM $ 0.0358
-0.32%
$ 511,490 $ 163,208
Mar 27, 3 AM $ 0.0359
+0.25%
$ 513,137 $ 160,683
Mar 27, 2 AM $ 0.0358
+0.19%
$ 511,873 $ 163,284
Mar 27, 1 AM $ 0.0357
-0.15%
$ 510,915 $ 164,378
Mar 27, 12 AM $ 0.0358
-0.08%
$ 511,669 $ 164,930
Mar 26, 11 PM $ 0.0358
-0.22%
$ 512,084 $ 164,274
Mar 26, 10 PM $ 0.0359
-0.76%
$ 513,429 $ 165,372
Mar 26, 9 PM $ 0.0362
+1.10%
$ 517,380 $ 166,329
Mar 26, 8 PM $ 0.0358
+1.77%
$ 511,756 $ 166,544
Mar 26, 7 PM $ 0.0352
-1.95%
$ 502,849 $ 144,767
Mar 26, 6 PM $ 0.0359
-0.44%
$ 512,826 $ 105,898
Mar 26, 5 PM $ 0.036
-1.48%
$ 515,108 $ 163,931
Mar 26, 4 PM $ 0.0366
-0.88%
$ 522,838 $ 157,673
Mar 26, 3 PM $ 0.0369
+0.10%
$ 527,701 $ 162,863
Mar 26, 2 PM $ 0.0369
-0.38%
$ 527,157 $ 162,983
Mar 26, 1 PM $ 0.037
+1.10%
$ 529,040 $ 163,286
Mar 26, 12 PM $ 0.0366
-0.63%
$ 523,277 $ 162,319
Mar 26, 11 AM $ 0.0369
+0.48%
$ 526,898 $ 161,694
Mar 26, 10 AM $ 0.0367
-0.81%
$ 524,372 $ 160,880
Mar 26, 9 AM $ 0.037
-1.87%
$ 528,698 $ 158,449
Mar 26, 8 AM $ 0.0377
+0.11%
$ 538,801 $ 159,857
Mar 26, 7 AM $ 0.0376
-0.04%
$ 538,205 $ 159,757
Mar 26, 6 AM $ 0.0377
-0.23%
$ 538,428 $ 160,774
Mar 26, 5 AM $ 0.0378
-0.92%
$ 539,821 $ 159,431
Mar 26, 4 AM $ 0.0381
-0.01%
$ 544,865 $ 158,595
Mar 26, 3 AM $ 0.0381
+0.54%
$ 544,898 $ 157,900
Mar 26, 2 AM $ 0.0379
-2.16%
$ 541,950 $ 157,428
Mar 26, 1 AM $ 0.0387
+0.34%
$ 553,918 $ 157,388
Mar 26, 12 AM $ 0.0386
-0.58%
$ 552,041 $ 156,500
Mar 25, 11 PM $ 0.0388
-0.18%
$ 555,282 $ 156,702
Mar 25, 10 PM $ 0.0389
+0.18%
$ 556,283 $ 156,453
Mar 25, 9 PM $ 0.0388
+0.61%
$ 555,264 $ 156,917
Mar 25, 8 PM $ 0.0386
+0.57%
$ 551,871 $ 157,344