MAGA Historical Data

TRUMP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0386
+0.57%
$ 551,871 $ 157,344
Mar 25, 7 PM $ 0.0384
+0.07%
$ 548,727 $ 154,046
Mar 25, 6 PM $ 0.0384
-3.13%
$ 548,332 $ 153,518
Mar 25, 5 PM $ 0.0396
+0.18%
$ 566,031 $ 152,098
Mar 25, 4 PM $ 0.0395
-0.57%
$ 565,019 $ 152,951
Mar 25, 3 PM $ 0.0397
-0.36%
$ 568,266 $ 129,681
Mar 25, 2 PM $ 0.0399
+1.07%
$ 570,314 $ 129,951
Mar 25, 1 PM $ 0.0395
-0.08%
$ 564,264 $ 152,567
Mar 25, 12 PM $ 0.0395
-0.69%
$ 564,713 $ 152,498
Mar 25, 11 AM $ 0.0398
-0.03%
$ 568,560 $ 130,038
Mar 25, 10 AM $ 0.0398
+0.37%
$ 568,708 $ 130,444
Mar 25, 9 AM $ 0.0396
-0.27%
$ 566,589 $ 153,590
Mar 25, 8 AM $ 0.0397
+0.03%
$ 568,149 $ 153,542
Mar 25, 7 AM $ 0.0397
+0.04%
$ 567,966 $ 153,421
Mar 25, 6 AM $ 0.0397
+0.49%
$ 567,740 $ 152,856
Mar 25, 5 AM $ 0.0395
-0.19%
$ 564,986 $ 153,163
Mar 25, 4 AM $ 0.0396
+0.23%
$ 566,040 $ 152,656
Mar 25, 3 AM $ 0.0395
+0.12%
$ 564,753 $ 153,064
Mar 25, 2 AM $ 0.0395
+0.13%
$ 564,071 $ 152,758
Mar 25, 1 AM $ 0.0394
-0.48%
$ 563,332 $ 152,121
Mar 25, 12 AM $ 0.0396
-0.21%
$ 566,077 $ 152,333
Mar 24, 11 PM $ 0.0397
+0.20%
$ 567,291 $ 128,658
Mar 24, 10 PM $ 0.0396
-1.12%
$ 566,158 $ 151,955
Mar 24, 9 PM $ 0.04
-0.59%
$ 572,572 $ 151,046
Mar 24, 8 PM $ 0.0403
+0.60%
$ 575,970 $ 150,738
Mar 24, 7 PM $ 0.04
+0.68%
$ 572,544 $ 150,757
Mar 24, 6 PM $ 0.0398
+0.27%
$ 568,795 $ 151,137
Mar 24, 5 PM $ 0.0397
-0.42%
$ 567,279 $ 150,726
Mar 24, 4 PM $ 0.0398
+0.21%
$ 569,648 $ 151,703
Mar 24, 3 PM $ 0.0398
+0.04%
$ 568,446 $ 152,133
Mar 24, 2 PM $ 0.0397
-0.12%
$ 568,203 $ 151,255
Mar 24, 1 PM $ 0.0398
-1.20%
$ 568,864 $ 150,233
Mar 24, 12 PM $ 0.0403
+0.06%
$ 575,760 $ 150,697
Mar 24, 11 AM $ 0.0402
-0.15%
$ 575,395 $ 150,736
Mar 24, 10 AM $ 0.0403
+0.56%
$ 576,277 $ 150,781
Mar 24, 9 AM $ 0.0401
+0.18%
$ 573,083 $ 150,791
Mar 24, 8 AM $ 0.04
-0.56%
$ 572,044 $ 150,266
Mar 24, 7 AM $ 0.0402
+1.51%
$ 575,281 $ 150,898
Mar 24, 6 AM $ 0.0397
-0.17%
$ 566,915 $ 151,875
Mar 24, 5 AM $ 0.0397
-0.65%
$ 567,882 $ 151,616
Mar 24, 4 AM $ 0.04
-0.23%
$ 571,602 $ 151,920
Mar 24, 3 AM $ 0.0401
+0.03%
$ 572,942 $ 151,762
Mar 24, 2 AM $ 0.0401
-0.25%
$ 572,782 $ 151,527
Mar 24, 1 AM $ 0.0402
-0.04%
$ 574,190 $ 151,687
Mar 24, 12 AM $ 0.0402
+0.05%
$ 574,396 $ 152,027
Mar 23, 11 PM $ 0.0402
+0.50%
$ 574,098 $ 152,166
Mar 23, 10 PM $ 0.04
-0.15%
$ 571,243 $ 152,880
Mar 23, 9 PM $ 0.04
-0.07%
$ 572,108 $ 153,128
Mar 23, 8 PM $ 0.04
+0.51%
$ 572,492 $ 152,774
Mar 23, 7 PM $ 0.0398
-0.27%
$ 569,570 $ 152,676