MAGA Historical Data

TRUMP Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.0346
+0.00%
$ 494,944 $ 57,164
May 26, 8 AM $ 0.0346
+0.16%
$ 494,949 $ 57,293
May 26, 7 AM $ 0.0346
-0.27%
$ 494,143 $ 100,371
May 26, 6 AM $ 0.0347
+0.00%
$ 495,480 $ 100,161
May 26, 5 AM $ 0.0347
+0.01%
$ 495,502 $ 100,218
May 26, 4 AM $ 0.0347
+0.00%
$ 495,467 $ 100,229
May 26, 3 AM $ 0.0347
-0.05%
$ 495,487 $ 99,945
May 26, 2 AM $ 0.0347
+0.00%
$ 495,732 $ 100,284
May 26, 1 AM $ 0.0347
+0.04%
$ 495,732 $ 100,636
May 26, 12 AM $ 0.0347
-0.03%
$ 495,550 $ 99,889
May 25, 11 PM $ 0.0347
-0.02%
$ 495,682 $ 100,324
May 25, 10 PM $ 0.0347
+0.03%
$ 495,804 $ 100,016
May 25, 9 PM $ 0.0347
+0.02%
$ 495,662 $ 99,875
May 25, 8 PM $ 0.0347
-0.04%
$ 495,548 $ 99,901
May 25, 7 PM $ 0.0347
+0.01%
$ 495,732 $ 99,234
May 25, 6 PM $ 0.0347
+0.01%
$ 495,693 $ 98,890
May 25, 5 PM $ 0.0347
-0.07%
$ 495,659 $ 98,738
May 25, 4 PM $ 0.0347
+0.01%
$ 495,982 $ 98,566
May 25, 3 PM $ 0.0347
+0.08%
$ 495,915 $ 98,777
May 25, 2 PM $ 0.0347
-0.45%
$ 495,700 $ 98,818
May 25, 1 PM $ 0.0348
-0.05%
$ 497,727 $ 99,382
May 25, 12 PM $ 0.0348
-0.03%
$ 497,978 $ 99,769
May 25, 11 AM $ 0.0349
-0.01%
$ 498,379 $ 99,548
May 25, 10 AM $ 0.0349
-0.59%
$ 498,413 $ 99,726
May 25, 9 AM $ 0.0351
+0.85%
$ 501,355 $ 100,792
May 25, 8 AM $ 0.0348
-0.06%
$ 497,147 $ 100,082
May 25, 7 AM $ 0.0348
+0.01%
$ 497,501 $ 100,062
May 25, 6 AM $ 0.0348
-0.05%
$ 497,453 $ 99,975
May 25, 5 AM $ 0.0348
+0.74%
$ 497,922 $ 100,479
May 25, 4 AM $ 0.0346
-0.07%
$ 494,251 $ 100,892
May 25, 3 AM $ 0.0346
-0.11%
$ 494,530 $ 101,748
May 25, 2 AM $ 0.0346
+0.06%
$ 495,053 $ 101,345
May 25, 1 AM $ 0.0346
+0.03%
$ 494,690 $ 101,320
May 25, 12 AM $ 0.0346
-0.20%
$ 494,440 $ 101,615
May 24, 11 PM $ 0.0347
+0.21%
$ 495,415 $ 101,469
May 24, 10 PM $ 0.0346
-0.09%
$ 494,624 $ 101,554
May 24, 9 PM $ 0.0346
-0.05%
$ 495,051 $ 101,778
May 24, 8 PM $ 0.0346
+0.09%
$ 495,291 $ 102,272
May 24, 7 PM $ 0.0346
-0.98%
$ 494,922 $ 102,564
May 24, 6 PM $ 0.035
+0.00%
$ 499,830 $ 103,477
May 24, 5 PM $ 0.035
-0.30%
$ 499,832 $ 103,615
May 24, 4 PM $ 0.0351
+0.01%
$ 501,342 $ 104,029
May 24, 3 PM $ 0.0351
+0.16%
$ 501,301 $ 103,261
May 24, 2 PM $ 0.035
-0.36%
$ 500,491 $ 103,222
May 24, 1 PM $ 0.0351
+0.02%
$ 502,309 $ 102,856
May 24, 12 PM $ 0.0351
+0.00%
$ 502,214 $ 102,743
May 24, 11 AM $ 0.0351
+0.38%
$ 502,290 $ 106,727
May 24, 10 AM $ 0.035
-0.68%
$ 500,375 $ 106,578
May 24, 9 AM $ 0.0352
+0.06%
$ 503,866 $ 106,871
May 24, 8 AM $ 0.0352
+0.51%
$ 503,548 $ 106,562