MAGA Historical Data

TRUMP Page 18
Date Close Price change Market cap Trading volume
8:23 PM $ 0.0385
+0.00%
$ 550,111 $ 122,406
8:22 PM $ 0.0385
+0.00%
$ 550,111 $ 122,406
8:21 PM $ 0.0385
+0.00%
$ 550,111 $ 122,437
8:20 PM $ 0.0385
-0.05%
$ 550,111 $ 122,425
8:19 PM $ 0.0385
+0.00%
$ 550,250 $ 122,536
8:18 PM $ 0.0385
+0.00%
$ 550,250 $ 122,535
8:17 PM $ 0.0385
+0.00%
$ 550,250 $ 122,585
8:16 PM $ 0.0385
+0.00%
$ 550,250 $ 122,585
8:15 PM $ 0.0385
+0.00%
$ 550,250 $ 122,443
8:14 PM $ 0.0385
+0.00%
$ 550,307 $ 122,416
8:13 PM $ 0.0385
+0.00%
$ 550,307 $ 122,395
8:12 PM $ 0.0385
+0.00%
$ 550,307 $ 122,456
8:11 PM $ 0.0385
+0.00%
$ 550,307 $ 122,456
8:10 PM $ 0.0385
+0.02%
$ 550,307 $ 122,454
8:09 PM $ 0.0385
+0.00%
$ 550,200 $ 122,337
8:08 PM $ 0.0385
+0.00%
$ 550,200 $ 122,289
8:07 PM $ 0.0385
+0.00%
$ 550,200 $ 122,325
8:06 PM $ 0.0385
+0.00%
$ 550,200 $ 122,325
8:05 PM $ 0.0385
+0.72%
$ 550,200 $ 122,348
8:04 PM $ 0.0382
+0.17%
$ 546,009 $ 121,390
8:03 PM $ 0.0381
+0.00%
$ 546,009 $ 121,422
8:02 PM $ 0.0381
+0.00%
$ 546,009 $ 121,439
8:01 PM $ 0.0381
+0.00%
$ 546,009 $ 121,439
8:00 PM $ 0.0381
-0.01%
$ 546,009 $ 121,437
7:59 PM $ 0.0381
+0.00%
$ 545,287 $ 121,462
7:58 PM $ 0.0381
+0.00%
$ 545,287 $ 121,475
7:57 PM $ 0.0381
+0.00%
$ 545,287 $ 121,475
7:56 PM $ 0.0381
+0.00%
$ 545,287 $ 121,485
7:55 PM $ 0.0381
-0.01%
$ 545,287 $ 121,494
7:54 PM $ 0.0381
-0.12%
$ 545,406 $ 121,581
7:53 PM $ 0.0382
+0.00%
$ 545,406 $ 121,549
7:52 PM $ 0.0382
+0.00%
$ 545,406 $ 121,549
7:51 PM $ 0.0382
+0.00%
$ 545,406 $ 121,484
7:50 PM $ 0.0382
+0.02%
$ 545,406 $ 121,418
7:49 PM $ 0.0382
+0.12%
$ 545,738 $ 121,410
7:48 PM $ 0.0381
+0.00%
$ 545,738 $ 121,400
7:47 PM $ 0.0381
+0.00%
$ 545,738 $ 121,400
7:46 PM $ 0.0381
+0.00%
$ 545,738 $ 121,386
7:45 PM $ 0.0381
+0.07%
$ 545,738 $ 121,239
7:44 PM $ 0.0381
+0.00%
$ 544,942 $ 121,239
7:43 PM $ 0.0381
+0.00%
$ 544,942 $ 121,229
7:42 PM $ 0.0381
+0.00%
$ 544,942 $ 121,232
7:41 PM $ 0.0381
+0.00%
$ 544,942 $ 121,272
7:40 PM $ 0.0381
+0.02%
$ 544,942 $ 121,272
7:39 PM $ 0.0381
+0.00%
$ 544,772 $ 121,320
7:38 PM $ 0.0381
+0.00%
$ 544,772 $ 121,322
7:37 PM $ 0.0381
+0.00%
$ 544,772 $ 121,300
7:36 PM $ 0.0381
+0.00%
$ 544,772 $ 121,300
7:35 PM $ 0.0381
-0.09%
$ 544,772 $ 121,408
7:34 PM $ 0.0381
-0.04%
$ 545,155 $ 121,460