MAGA Historical Data

TRUMP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0398
-0.27%
$ 569,570 $ 152,676
Mar 23, 6 PM $ 0.0399
+0.15%
$ 571,103 $ 153,291
Mar 23, 5 PM $ 0.0399
+0.21%
$ 570,340 $ 153,100
Mar 23, 4 PM $ 0.0398
-0.79%
$ 569,161 $ 152,067
Mar 23, 3 PM $ 0.0401
-0.67%
$ 573,750 $ 152,286
Mar 23, 2 PM $ 0.0404
+1.00%
$ 577,590 $ 153,532
Mar 23, 1 PM $ 0.04
+0.09%
$ 571,895 $ 154,185
Mar 23, 12 PM $ 0.0399
-0.35%
$ 570,912 $ 153,814
Mar 23, 11 AM $ 0.0401
+5.13%
$ 572,902 $ 154,538
Mar 23, 10 AM $ 0.0381
-0.10%
$ 545,003 $ 150,931
Mar 23, 9 AM $ 0.0381
-0.14%
$ 545,429 $ 150,924
Mar 23, 8 AM $ 0.0383
-0.50%
$ 547,738 $ 152,188
Mar 23, 7 AM $ 0.0385
-0.19%
$ 550,510 $ 152,275
Mar 23, 6 AM $ 0.0386
-0.57%
$ 551,581 $ 151,290
Mar 23, 5 AM $ 0.0388
+0.81%
$ 554,727 $ 152,612
Mar 23, 4 AM $ 0.0385
-0.79%
$ 549,893 $ 152,648
Mar 23, 3 AM $ 0.0388
+0.58%
$ 554,675 $ 153,035
Mar 23, 2 AM $ 0.0386
-0.68%
$ 551,479 $ 153,580
Mar 23, 1 AM $ 0.0388
+0.52%
$ 555,099 $ 153,927
Mar 23, 12 AM $ 0.0386
+0.29%
$ 552,168 $ 153,352
Mar 22, 11 PM $ 0.0385
-0.65%
$ 550,445 $ 154,208
Mar 22, 10 PM $ 0.0388
+0.82%
$ 554,072 $ 154,183
Mar 22, 9 PM $ 0.0384
-0.84%
$ 549,499 $ 154,829
Mar 22, 8 PM $ 0.0388
+0.16%
$ 554,142 $ 155,467
Mar 22, 7 PM $ 0.0387
-0.57%
$ 553,262 $ 155,850
Mar 22, 6 PM $ 0.0389
-0.34%
$ 556,425 $ 155,348
Mar 22, 5 PM $ 0.0391
+0.53%
$ 558,320 $ 154,964
Mar 22, 4 PM $ 0.0388
+0.31%
$ 555,364 $ 154,824
Mar 22, 3 PM $ 0.0387
+0.03%
$ 553,622 $ 154,399
Mar 22, 2 PM $ 0.0387
-0.09%
$ 553,444 $ 154,438
Mar 22, 1 PM $ 0.0387
-0.15%
$ 553,957 $ 155,073
Mar 22, 12 PM $ 0.0388
+0.53%
$ 554,777 $ 155,753
Mar 22, 11 AM $ 0.0386
+0.01%
$ 551,830 $ 154,344
Mar 22, 10 AM $ 0.0386
-1.14%
$ 551,772 $ 155,389
Mar 22, 9 AM $ 0.039
+0.10%
$ 558,135 $ 155,540
Mar 22, 8 AM $ 0.039
-0.72%
$ 557,596 $ 155,738
Mar 22, 7 AM $ 0.0393
-0.56%
$ 561,777 $ 155,728
Mar 22, 6 AM $ 0.0395
-0.03%
$ 564,931 $ 155,632
Mar 22, 5 AM $ 0.0395
-0.18%
$ 565,257 $ 155,235
Mar 22, 4 AM $ 0.0396
+0.39%
$ 566,240 $ 155,676
Mar 22, 3 AM $ 0.0394
-0.18%
$ 564,024 $ 156,005
Mar 22, 2 AM $ 0.0395
+0.28%
$ 565,013 $ 155,352
Mar 22, 1 AM $ 0.0394
+0.07%
$ 563,458 $ 155,284
Mar 22, 12 AM $ 0.0394
-0.98%
$ 563,048 $ 155,839
Mar 21, 11 PM $ 0.0398
-1.26%
$ 569,150 $ 155,169
Mar 21, 10 PM $ 0.0403
+0.04%
$ 576,384 $ 155,393
Mar 21, 9 PM $ 0.0403
-0.66%
$ 575,936 $ 155,138
Mar 21, 8 PM $ 0.0405
+0.10%
$ 579,746 $ 132,485
Mar 21, 7 PM $ 0.0405
+0.67%
$ 579,658 $ 132,017
Mar 21, 6 PM $ 0.0403
-0.33%
$ 575,781 $ 154,904