MAGA Historical Data

TRUMP Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0352
+0.51%
$ 503,548 $ 106,562
May 24, 7 AM $ 0.035
+0.09%
$ 500,896 $ 103,004
May 24, 6 AM $ 0.035
+0.02%
$ 500,390 $ 103,277
May 24, 5 AM $ 0.035
-0.05%
$ 500,345 $ 103,110
May 24, 4 AM $ 0.035
+0.13%
$ 499,994 $ 102,468
May 24, 3 AM $ 0.0349
-0.14%
$ 499,349 $ 101,840
May 24, 2 AM $ 0.035
+0.20%
$ 500,290 $ 102,521
May 24, 1 AM $ 0.0349
-0.08%
$ 499,435 $ 101,659
May 24, 12 AM $ 0.035
+0.13%
$ 499,914 $ 101,769
May 23, 11 PM $ 0.0349
-0.03%
$ 499,518 $ 101,826
May 23, 10 PM $ 0.035
+0.10%
$ 499,728 $ 102,133
May 23, 9 PM $ 0.0349
-0.36%
$ 499,252 $ 101,912
May 23, 8 PM $ 0.035
+2.03%
$ 501,040 $ 101,820
May 23, 7 PM $ 0.0344
+0.10%
$ 491,157 $ 101,040
May 23, 6 PM $ 0.0343
+0.24%
$ 490,651 $ 100,617
May 23, 5 PM $ 0.0342
-0.14%
$ 489,615 $ 100,829
May 23, 4 PM $ 0.0343
-0.05%
$ 490,312 $ 104,795
May 23, 3 PM $ 0.0343
+0.42%
$ 490,564 $ 105,702
May 23, 2 PM $ 0.0342
+0.22%
$ 488,491 $ 105,177
May 23, 1 PM $ 0.0341
+0.17%
$ 487,204 $ 105,462
May 23, 12 PM $ 0.034
-0.04%
$ 486,390 $ 105,196
May 23, 11 AM $ 0.034
-1.87%
$ 486,603 $ 104,855
May 23, 10 AM $ 0.0347
+0.07%
$ 495,855 $ 104,076
May 23, 9 AM $ 0.0347
-0.64%
$ 495,512 $ 101,638
May 23, 8 AM $ 0.0349
+0.22%
$ 498,707 $ 101,346
May 23, 7 AM $ 0.0348
-1.92%
$ 497,629 $ 101,443
May 23, 6 AM $ 0.0355
+0.40%
$ 507,382 $ 101,843
May 23, 5 AM $ 0.0354
-0.04%
$ 505,443 $ 101,407
May 23, 4 AM $ 0.0354
+0.11%
$ 505,658 $ 102,269
May 23, 3 AM $ 0.0353
+0.73%
$ 505,103 $ 102,472
May 23, 2 AM $ 0.035
-0.37%
$ 500,567 $ 101,783
May 23, 1 AM $ 0.0351
+0.10%
$ 502,439 $ 103,246
May 23, 12 AM $ 0.0351
-0.02%
$ 501,833 $ 102,782
May 22, 11 PM $ 0.0351
-0.39%
$ 502,026 $ 102,516
May 22, 10 PM $ 0.0353
+0.05%
$ 504,007 $ 102,939
May 22, 9 PM $ 0.0352
-0.16%
$ 503,749 $ 102,068
May 22, 8 PM $ 0.0353
-0.36%
$ 504,567 $ 102,245
May 22, 7 PM $ 0.0354
-0.28%
$ 506,304 $ 100,947
May 22, 6 PM $ 0.0355
-0.75%
$ 507,709 $ 100,704
May 22, 5 PM $ 0.0358
+0.03%
$ 511,622 $ 100,463
May 22, 4 PM $ 0.0358
+0.29%
$ 511,492 $ 99,367
May 22, 3 PM $ 0.0357
-0.15%
$ 509,860 $ 98,549
May 22, 2 PM $ 0.0357
-0.17%
$ 510,617 $ 98,399
May 22, 1 PM $ 0.0358
-0.30%
$ 511,484 $ 98,159
May 22, 12 PM $ 0.0359
+0.34%
$ 513,027 $ 99,245
May 22, 11 AM $ 0.0358
-0.42%
$ 511,294 $ 99,980
May 22, 10 AM $ 0.0359
-0.03%
$ 513,447 $ 99,814
May 22, 9 AM $ 0.0359
-0.07%
$ 513,587 $ 100,536
May 22, 8 AM $ 0.0359
+0.51%
$ 513,971 $ 100,858
May 22, 7 AM $ 0.0358
+0.04%
$ 511,358 $ 99,846