MAGA Historical Data

TRUMP Page 19
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.0385
+0.00%
$ 550,429 $ 122,628
8:45 PM $ 0.0385
+0.04%
$ 550,429 $ 122,627
8:44 PM $ 0.0385
+0.00%
$ 550,193 $ 122,646
8:43 PM $ 0.0385
+0.00%
$ 550,193 $ 122,675
8:42 PM $ 0.0385
+0.00%
$ 550,193 $ 122,566
8:41 PM $ 0.0385
+0.00%
$ 550,193 $ 122,566
8:40 PM $ 0.0385
-0.08%
$ 550,193 $ 122,668
8:39 PM $ 0.0385
+0.00%
$ 550,688 $ 122,678
8:38 PM $ 0.0385
+0.00%
$ 550,688 $ 122,680
8:37 PM $ 0.0385
+0.00%
$ 550,688 $ 122,680
8:36 PM $ 0.0385
+0.00%
$ 550,688 $ 122,671
8:35 PM $ 0.0385
+0.11%
$ 550,688 $ 122,663
8:34 PM $ 0.0385
+0.00%
$ 550,110 $ 122,608
8:33 PM $ 0.0385
+0.00%
$ 550,110 $ 122,621
8:32 PM $ 0.0385
+0.00%
$ 550,110 $ 122,621
8:31 PM $ 0.0385
+0.00%
$ 550,110 $ 122,623
8:30 PM $ 0.0385
-0.07%
$ 550,110 $ 122,614
8:29 PM $ 0.0385
+0.00%
$ 550,413 $ 122,632
8:28 PM $ 0.0385
+0.00%
$ 550,413 $ 122,601
8:27 PM $ 0.0385
+0.00%
$ 550,413 $ 122,518
8:26 PM $ 0.0385
-0.01%
$ 550,413 $ 122,518
8:25 PM $ 0.0385
+0.07%
$ 550,413 $ 122,400
8:24 PM $ 0.0385
+0.00%
$ 550,111 $ 122,425
8:23 PM $ 0.0385
+0.00%
$ 550,111 $ 122,406
8:22 PM $ 0.0385
+0.00%
$ 550,111 $ 122,406
8:21 PM $ 0.0385
+0.00%
$ 550,111 $ 122,437
8:20 PM $ 0.0385
-0.05%
$ 550,111 $ 122,425
8:19 PM $ 0.0385
+0.00%
$ 550,250 $ 122,536
8:18 PM $ 0.0385
+0.00%
$ 550,250 $ 122,535
8:17 PM $ 0.0385
+0.00%
$ 550,250 $ 122,585
8:16 PM $ 0.0385
+0.00%
$ 550,250 $ 122,585
8:15 PM $ 0.0385
+0.00%
$ 550,250 $ 122,443
8:14 PM $ 0.0385
+0.00%
$ 550,307 $ 122,416
8:13 PM $ 0.0385
+0.00%
$ 550,307 $ 122,395
8:12 PM $ 0.0385
+0.00%
$ 550,307 $ 122,456
8:11 PM $ 0.0385
+0.00%
$ 550,307 $ 122,456
8:10 PM $ 0.0385
+0.02%
$ 550,307 $ 122,454
8:09 PM $ 0.0385
+0.00%
$ 550,200 $ 122,337
8:08 PM $ 0.0385
+0.00%
$ 550,200 $ 122,289
8:07 PM $ 0.0385
+0.00%
$ 550,200 $ 122,325
8:06 PM $ 0.0385
+0.00%
$ 550,200 $ 122,325
8:05 PM $ 0.0385
+0.72%
$ 550,200 $ 122,348
8:04 PM $ 0.0382
+0.17%
$ 546,009 $ 121,390
8:03 PM $ 0.0381
+0.00%
$ 546,009 $ 121,422
8:02 PM $ 0.0381
+0.00%
$ 546,009 $ 121,439
8:01 PM $ 0.0381
+0.00%
$ 546,009 $ 121,439
8:00 PM $ 0.0381
-0.01%
$ 546,009 $ 121,437
7:59 PM $ 0.0381
+0.00%
$ 545,287 $ 121,462
7:58 PM $ 0.0381
+0.00%
$ 545,287 $ 121,475
7:57 PM $ 0.0381
+0.00%
$ 545,287 $ 121,475