MAGA Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.238
+25.87%
$ 3.37 million $ 2.97 million
Apr 28 $ 0.195
-3.78%
$ 2.97 million $ 2.04 million
Apr 21 $ 0.202
+8.99%
$ 3.18 million $ 3.8 million
Apr 14 $ 0.192
-5.84%
$ 2.89 million $ 2.27 million
Apr 7 $ 0.216
+7.80%
$ 3.18 million $ 2.05 million
Mar 31 $ 0.217
-8.88%
$ 3.08 million $ 1.57 million
Mar 24 $ 0.251
-10.13%
$ 3.66 million $ 1.61 million
Mar 17 $ 0.279
-3.25%
$ 4.29 million $ 2.08 million
Mar 10 $ 0.295
-10.07%
$ 4.41 million $ 1.75 million
Mar 3 $ 0.34
-18.43%
$ 5.02 million $ 2.82 million
Feb 24 $ 0.417
+5.48%
$ 6.43 million $ 3.93 million
Feb 17 $ 0.398
-7.19%
$ 6.12 million $ 3.31 million
Feb 10 $ 0.446
-16.08%
$ 6.62 million $ 4.61 million
Feb 3 $ 0.567
-20.70%
$ 8.15 million $ 6.13 million
Jan 27 $ 0.715
-25.65%
$ 10.96 million $ 12.89 million
Jan 20 $ 1.05
-46.71%
$ 15.04 million $ 38.71 million
Jan 13 $ 2.78
-2.04%
$ 33.81 million $ 13.1 million
Jan 6 $ 2.95
-11.90%
$ 44.78 million $ 6.09 million
Dec 30 $ 2.21
+40.50%
$ 47.54 million $ 2.08 million
Dec 23 $ 1.58
+9.36%
$ 23.54 million $ 568,342
Dec 16 $ 1.48
-17.82%
$ 21.57 million $ 655,085
Dec 9 $ 1.65
-9.70%
$ 26.29 million $ 1.6 million
Dec 2 $ 1.73
+4.99%
$ 26.79 million $ 1.52 million
Nov 25 $ 1.64
-4.96%
$ 23.67 million $ 1.38 million
Nov 18 $ 1.79
+19.67%
$ 24.84 million $ 3.56 million
Nov 11 $ 1.6
+9.43%
$ 20.9 million $ 2.35 million
Nov 4 $ 1.86
-44.31%
$ 17.95 million $ 12.19 million
Oct 28 $ 3.35
-8.57%
$ 24.79 million $ 4.02 million
Oct 21 $ 3.42
-20.92%
$ 23.37 million $ 2.29 million
Oct 14 $ 4.42
+1.04%
$ 7.55 million $ 2.53 million
Oct 7 $ 4.43
+20.91%
$ 6.43 million $ 3.17 million
Sep 30 $ 3.16
+5.29%
$ 4.25 million $ 1.05 million
Sep 23 $ 2.55
+39.33%
$ 3.2 million $ 2.14 million
Sep 16 $ 1.85
-20.62%
$ 1.66 million $ 921,803
Sep 9 $ 2.29
-31.16%
$ 1.98 million $ 842,991
Sep 2 $ 3.01
+2.80%
$ 2.67 million $ 215,945
Aug 26 $ 2.93
-9.93%
$ 1.71 million $ 121,511
Download