MAGA Historical Data

TRUMP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0403
-0.33%
$ 575,781 $ 154,904
Mar 21, 5 PM $ 0.0404
-0.47%
$ 577,677 $ 155,654
Mar 21, 4 PM $ 0.0406
+0.42%
$ 580,417 $ 155,976
Mar 21, 3 PM $ 0.0404
+0.17%
$ 578,016 $ 156,522
Mar 21, 2 PM $ 0.0404
-0.22%
$ 577,018 $ 156,056
Mar 21, 1 PM $ 0.0404
+0.87%
$ 578,272 $ 155,892
Mar 21, 12 PM $ 0.0401
+0.05%
$ 573,301 $ 155,640
Mar 21, 11 AM $ 0.0401
-0.16%
$ 573,005 $ 155,658
Mar 21, 10 AM $ 0.0401
-0.04%
$ 573,816 $ 156,653
Mar 21, 9 AM $ 0.0402
-0.03%
$ 574,147 $ 156,452
Mar 21, 8 AM $ 0.0402
-0.20%
$ 574,340 $ 156,122
Mar 21, 7 AM $ 0.0403
+0.62%
$ 575,616 $ 156,647
Mar 21, 6 AM $ 0.04
+0.88%
$ 572,071 $ 156,114
Mar 21, 5 AM $ 0.0397
-0.32%
$ 566,989 $ 155,057
Mar 21, 4 AM $ 0.0398
-0.02%
$ 568,826 $ 153,820
Mar 21, 3 AM $ 0.0398
+0.47%
$ 568,955 $ 153,542
Mar 21, 2 AM $ 0.0396
+0.02%
$ 566,314 $ 153,698
Mar 21, 1 AM $ 0.0395
-0.38%
$ 565,732 $ 153,862
Mar 21, 12 AM $ 0.0397
-0.59%
$ 567,552 $ 154,635
Mar 20, 11 PM $ 0.0399
-0.27%
$ 570,938 $ 154,934
Mar 20, 10 PM $ 0.04
+0.00%
$ 572,487 $ 155,381
Mar 20, 9 PM $ 0.04
+0.68%
$ 572,469 $ 154,641
Mar 20, 8 PM $ 0.0398
+0.83%
$ 568,600 $ 153,398
Mar 20, 7 PM $ 0.0394
-0.55%
$ 563,937 $ 153,858
Mar 20, 6 PM $ 0.0397
+0.02%
$ 567,073 $ 153,947
Mar 20, 5 PM $ 0.0397
-0.08%
$ 566,960 $ 153,263
Mar 20, 4 PM $ 0.0397
-0.57%
$ 567,438 $ 153,737
Mar 20, 3 PM $ 0.0399
-0.18%
$ 570,678 $ 153,978
Mar 20, 2 PM $ 0.04
-0.33%
$ 571,684 $ 154,551
Mar 20, 1 PM $ 0.0401
-0.43%
$ 573,567 $ 153,888
Mar 20, 12 PM $ 0.0403
-0.24%
$ 576,038 $ 153,927
Mar 20, 11 AM $ 0.0404
+0.19%
$ 577,452 $ 154,181
Mar 20, 10 AM $ 0.0403
-0.20%
$ 576,347 $ 153,433
Mar 20, 9 AM $ 0.0404
-1.48%
$ 577,478 $ 153,476
Mar 20, 8 AM $ 0.041
+0.49%
$ 586,164 $ 130,265
Mar 20, 7 AM $ 0.0408
-0.51%
$ 582,955 $ 128,598
Mar 20, 6 AM $ 0.041
+0.26%
$ 585,989 $ 129,363
Mar 20, 5 AM $ 0.0409
-0.03%
$ 584,707 $ 129,092
Mar 20, 4 AM $ 0.0409
+0.47%
$ 584,996 $ 129,802
Mar 20, 3 AM $ 0.0407
-0.38%
$ 581,893 $ 153,846
Mar 20, 2 AM $ 0.0409
+0.01%
$ 584,133 $ 153,061
Mar 20, 1 AM $ 0.0409
+0.60%
$ 584,611 $ 154,969
Mar 20, 12 AM $ 0.0406
+0.10%
$ 581,139 $ 153,941
Mar 19, 11 PM $ 0.0406
-0.15%
$ 580,552 $ 153,658
Mar 19, 10 PM $ 0.0407
-0.99%
$ 581,435 $ 154,246
Mar 19, 9 PM $ 0.0411
+0.60%
$ 587,265 $ 155,012
Mar 19, 8 PM $ 0.0408
+0.16%
$ 583,741 $ 155,136
Mar 19, 7 PM $ 0.0408
+0.02%
$ 582,835 $ 155,414
Mar 19, 6 PM $ 0.0408
-0.47%
$ 582,690 $ 154,933
Mar 19, 5 PM $ 0.0409
-0.13%
$ 585,445 $ 154,943