MAGA Historical Data

TRUMP Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0359
+0.51%
$ 513,971 $ 100,858
May 22, 7 AM $ 0.0358
+0.04%
$ 511,358 $ 99,846
May 22, 6 AM $ 0.0358
-0.39%
$ 511,142 $ 99,688
May 22, 5 AM $ 0.0359
+0.29%
$ 513,246 $ 99,997
May 22, 4 AM $ 0.0358
+1.06%
$ 511,779 $ 99,658
May 22, 3 AM $ 0.0354
-0.51%
$ 506,413 $ 99,335
May 22, 2 AM $ 0.0356
-0.09%
$ 508,928 $ 98,833
May 22, 1 AM $ 0.0356
+0.03%
$ 509,409 $ 98,440
May 22, 12 AM $ 0.0356
-0.03%
$ 509,219 $ 98,396
May 21, 11 PM $ 0.0356
+0.13%
$ 509,216 $ 98,174
May 21, 10 PM $ 0.0356
-0.02%
$ 508,577 $ 97,029
May 21, 9 PM $ 0.0356
+0.06%
$ 508,983 $ 97,692
May 21, 8 PM $ 0.0356
+0.01%
$ 508,749 $ 97,372
May 21, 7 PM $ 0.0356
+0.19%
$ 508,587 $ 97,629
May 21, 6 PM $ 0.0355
-0.23%
$ 507,632 $ 98,822
May 21, 5 PM $ 0.0356
-0.02%
$ 508,703 $ 99,085
May 21, 4 PM $ 0.0355
-0.32%
$ 508,164 $ 98,763
May 21, 3 PM $ 0.0357
+0.66%
$ 509,798 $ 100,154
May 21, 2 PM $ 0.0354
-0.11%
$ 506,452 $ 101,155
May 21, 1 PM $ 0.0355
-0.07%
$ 507,092 $ 101,405
May 21, 12 PM $ 0.0355
-0.03%
$ 507,440 $ 100,934
May 21, 11 AM $ 0.0355
+0.00%
$ 507,595 $ 100,445
May 21, 10 AM $ 0.0355
-0.18%
$ 507,618 $ 99,968
May 21, 9 AM $ 0.0356
+0.01%
$ 508,545 $ 99,494
May 21, 8 AM $ 0.0356
-0.02%
$ 508,503 $ 97,632
May 21, 7 AM $ 0.0356
+0.08%
$ 508,606 $ 98,052
May 21, 6 AM $ 0.0355
-0.46%
$ 508,200 $ 98,224
May 21, 5 AM $ 0.0357
+1.21%
$ 510,549 $ 98,944
May 21, 4 AM $ 0.0353
-0.02%
$ 504,431 $ 97,859
May 21, 3 AM $ 0.0353
+0.04%
$ 504,683 $ 98,350
May 21, 2 AM $ 0.0353
-0.11%
$ 504,480 $ 99,597
May 21, 1 AM $ 0.0353
+0.06%
$ 505,022 $ 99,578
May 21, 12 AM $ 0.0353
+0.39%
$ 504,700 $ 99,500
May 20, 11 PM $ 0.0352
-1.35%
$ 502,716 $ 100,263
May 20, 10 PM $ 0.0356
+0.03%
$ 509,601 $ 102,995
May 20, 9 PM $ 0.0356
-0.49%
$ 509,446 $ 103,408
May 20, 8 PM $ 0.0358
+0.32%
$ 511,956 $ 104,842
May 20, 7 PM $ 0.0357
-0.49%
$ 510,347 $ 105,230
May 20, 6 PM $ 0.0359
+0.00%
$ 512,851 $ 105,185
May 20, 5 PM $ 0.0359
-0.01%
$ 513,009 $ 105,667
May 20, 4 PM $ 0.0359
+0.28%
$ 513,073 $ 105,194
May 20, 3 PM $ 0.0358
-0.09%
$ 511,787 $ 103,856
May 20, 2 PM $ 0.0358
+0.42%
$ 512,270 $ 104,403
May 20, 1 PM $ 0.0357
-1.38%
$ 510,121 $ 103,963
May 20, 12 PM $ 0.0362
-1.06%
$ 517,194 $ 105,023
May 20, 11 AM $ 0.0365
-0.76%
$ 522,507 $ 105,663
May 20, 10 AM $ 0.0369
+0.09%
$ 526,929 $ 107,102
May 20, 9 AM $ 0.0368
+1.88%
$ 526,437 $ 107,603
May 20, 8 AM $ 0.0361
+0.05%
$ 516,710 $ 108,191
May 20, 7 AM $ 0.0361
+0.95%
$ 516,529 $ 108,074