MAGA Historical Data

TRUMP Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.0352
-0.98%
$ 502,968 $ 103,231
May 18, 6 AM $ 0.0355
+2.39%
$ 507,959 $ 103,867
May 18, 5 AM $ 0.0347
-1.83%
$ 495,948 $ 103,347
May 18, 4 AM $ 0.0353
+0.13%
$ 505,189 $ 102,833
May 18, 3 AM $ 0.0353
-1.57%
$ 504,549 $ 102,206
May 18, 2 AM $ 0.0359
-0.03%
$ 512,582 $ 101,496
May 18, 1 AM $ 0.0359
-0.04%
$ 512,752 $ 101,512
May 18, 12 AM $ 0.0359
-1.59%
$ 512,933 $ 101,121
May 17, 11 PM $ 0.0365
-2.62%
$ 521,194 $ 102,036
May 17, 10 PM $ 0.0374
-0.19%
$ 535,203 $ 101,679
May 17, 9 PM $ 0.0375
+0.15%
$ 536,212 $ 101,764
May 17, 8 PM $ 0.0374
+0.03%
$ 535,416 $ 101,685
May 17, 7 PM $ 0.0374
+0.49%
$ 535,282 $ 102,856
May 17, 6 PM $ 0.0373
-0.08%
$ 532,661 $ 102,143
May 17, 5 PM $ 0.0373
-0.04%
$ 533,101 $ 102,668
May 17, 4 PM $ 0.0373
-0.70%
$ 533,299 $ 102,412
May 17, 3 PM $ 0.0376
+0.15%
$ 537,038 $ 101,973
May 17, 2 PM $ 0.0375
+0.00%
$ 536,254 $ 102,726
May 17, 1 PM $ 0.0375
+0.09%
$ 536,559 $ 102,921
May 17, 12 PM $ 0.0375
+0.18%
$ 536,057 $ 103,915
May 17, 11 AM $ 0.0374
-0.45%
$ 534,887 $ 104,098
May 17, 10 AM $ 0.0376
+0.23%
$ 537,306 $ 103,660
May 17, 9 AM $ 0.0375
+0.02%
$ 536,131 $ 103,138
May 17, 8 AM $ 0.0375
-0.07%
$ 536,013 $ 103,955
May 17, 7 AM $ 0.0375
+0.03%
$ 536,382 $ 103,750
May 17, 6 AM $ 0.0375
-0.18%
$ 536,147 $ 105,067
May 17, 5 AM $ 0.0376
-0.04%
$ 537,060 $ 105,038
May 17, 4 AM $ 0.0376
+0.22%
$ 537,295 $ 104,628
May 17, 3 AM $ 0.0375
-0.26%
$ 536,113 $ 103,609
May 17, 2 AM $ 0.0376
-0.05%
$ 537,429 $ 103,070
May 17, 1 AM $ 0.0376
-0.09%
$ 537,707 $ 102,487
May 17, 12 AM $ 0.0376
-0.10%
$ 538,164 $ 101,802
May 16, 11 PM $ 0.0377
+0.28%
$ 538,703 $ 101,309
May 16, 10 PM $ 0.0376
-0.01%
$ 537,336 $ 101,306
May 16, 9 PM $ 0.0376
-0.04%
$ 537,299 $ 101,284
May 16, 8 PM $ 0.0376
-0.19%
$ 537,517 $ 101,414
May 16, 7 PM $ 0.0377
+0.03%
$ 538,519 $ 100,188
May 16, 6 PM $ 0.0377
-0.05%
$ 538,426 $ 100,912
May 16, 5 PM $ 0.0377
+0.10%
$ 538,685 $ 100,214
May 16, 4 PM $ 0.0376
-0.13%
$ 538,158 $ 99,934
May 16, 3 PM $ 0.0377
-0.14%
$ 538,881 $ 100,306
May 16, 2 PM $ 0.0377
+0.29%
$ 539,622 $ 100,151
May 16, 1 PM $ 0.0376
+0.17%
$ 538,035 $ 101,457
May 16, 12 PM $ 0.0376
-0.06%
$ 537,108 $ 101,217
May 16, 11 AM $ 0.0376
+0.14%
$ 537,432 $ 100,374
May 16, 10 AM $ 0.0375
-0.01%
$ 536,701 $ 100,443
May 16, 9 AM $ 0.0375
-1.40%
$ 536,779 $ 100,762
May 16, 8 AM $ 0.0381
-0.20%
$ 544,418 $ 100,953
May 16, 7 AM $ 0.0382
-3.02%
$ 545,528 $ 100,834
May 16, 6 AM $ 0.0393
+0.04%
$ 562,519 $ 99,769