MAGA Historical Data

TRUMP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.044
-0.60%
$ 628,396 $ 155,501
Mar 17, 3 PM $ 0.0442
+0.59%
$ 630,987 $ 155,505
Mar 17, 2 PM $ 0.044
-0.50%
$ 628,503 $ 154,865
Mar 17, 1 PM $ 0.0442
+0.69%
$ 631,388 $ 153,940
Mar 17, 12 PM $ 0.0439
-0.46%
$ 627,089 $ 153,253
Mar 17, 11 AM $ 0.044
+0.21%
$ 629,091 $ 153,708
Mar 17, 10 AM $ 0.044
+0.50%
$ 628,629 $ 153,302
Mar 17, 9 AM $ 0.0437
-0.90%
$ 625,477 $ 153,774
Mar 17, 8 AM $ 0.0441
+0.09%
$ 631,135 $ 153,322
Mar 17, 7 AM $ 0.0441
+0.48%
$ 631,989 $ 153,754
Mar 17, 6 AM $ 0.0439
-0.51%
$ 627,490 $ 153,430
Mar 17, 5 AM $ 0.0441
-0.28%
$ 630,693 $ 152,005
Mar 17, 4 AM $ 0.0442
-0.22%
$ 632,451 $ 153,441
Mar 17, 3 AM $ 0.0443
-0.77%
$ 633,838 $ 154,322
Mar 17, 2 AM $ 0.0447
+0.05%
$ 638,771 $ 154,888
Mar 17, 1 AM $ 0.0447
+0.11%
$ 638,758 $ 155,615
Mar 17, 12 AM $ 0.0446
+0.16%
$ 637,792 $ 155,157
Mar 16, 11 PM $ 0.0445
-0.53%
$ 635,836 $ 155,447
Mar 16, 10 PM $ 0.0448
+0.38%
$ 640,163 $ 155,089
Mar 16, 9 PM $ 0.0446
+1.48%
$ 637,749 $ 154,300
Mar 16, 8 PM $ 0.044
+0.05%
$ 628,471 $ 152,366
Mar 16, 7 PM $ 0.0439
+0.16%
$ 628,164 $ 153,322
Mar 16, 6 PM $ 0.0439
+0.13%
$ 627,171 $ 153,010
Mar 16, 5 PM $ 0.0438
+0.40%
$ 626,346 $ 151,958
Mar 16, 4 PM $ 0.0436
+0.94%
$ 621,691 $ 151,152
Mar 16, 3 PM $ 0.0432
-0.32%
$ 618,817 $ 151,711
Mar 16, 2 PM $ 0.0433
-0.47%
$ 619,537 $ 152,476
Mar 16, 1 PM $ 0.0435
+0.20%
$ 621,146 $ 153,774
Mar 16, 12 PM $ 0.0434
+0.39%
$ 621,200 $ 154,370
Mar 16, 11 AM $ 0.0433
+0.89%
$ 618,814 $ 153,679
Mar 16, 10 AM $ 0.0429
-0.03%
$ 613,348 $ 153,756
Mar 16, 9 AM $ 0.0429
+0.77%
$ 613,514 $ 152,757
Mar 16, 8 AM $ 0.0426
-0.44%
$ 608,955 $ 152,427
Mar 16, 7 AM $ 0.0428
+0.27%
$ 611,631 $ 152,856
Mar 16, 6 AM $ 0.0427
-0.03%
$ 610,069 $ 152,548
Mar 16, 5 AM $ 0.0427
+1.29%
$ 610,250 $ 153,783
Mar 16, 4 AM $ 0.0421
+0.85%
$ 602,481 $ 151,960
Mar 16, 3 AM $ 0.0418
+0.76%
$ 597,388 $ 151,007
Mar 16, 2 AM $ 0.0415
+0.83%
$ 592,882 $ 127,203
Mar 16, 1 AM $ 0.0411
-0.46%
$ 587,978 $ 150,601
Mar 16, 12 AM $ 0.0413
+0.26%
$ 590,838 $ 151,639
Mar 15, 11 PM $ 0.0412
+1.50%
$ 589,294 $ 151,616
Mar 15, 10 PM $ 0.0406
+0.98%
$ 580,599 $ 151,486
Mar 15, 9 PM $ 0.0402
+0.49%
$ 574,991 $ 150,372
Mar 15, 8 PM $ 0.04
+0.90%
$ 572,173 $ 150,930
Mar 15, 7 PM $ 0.0396
+0.61%
$ 566,834 $ 150,336
Mar 15, 6 PM $ 0.0394
-0.71%
$ 563,382 $ 151,156
Mar 15, 5 PM $ 0.0397
+0.30%
$ 567,382 $ 151,465
Mar 15, 4 PM $ 0.0396
+0.22%
$ 565,708 $ 151,782
Mar 15, 3 PM $ 0.0395
-0.53%
$ 564,502 $ 151,083