MAGA Historical Data

TRUMP Page 22
Date Close Price change Market cap Trading volume
9:37 PM $ 0.0383
+0.00%
$ 548,016 $ 122,849
9:36 PM $ 0.0383
+0.00%
$ 548,016 $ 122,845
9:35 PM $ 0.0383
-0.05%
$ 548,016 $ 122,851
9:34 PM $ 0.0383
+0.00%
$ 548,296 $ 122,859
9:33 PM $ 0.0383
+0.01%
$ 548,296 $ 122,859
9:32 PM $ 0.0383
+0.00%
$ 548,296 $ 122,862
9:31 PM $ 0.0383
+0.00%
$ 548,296 $ 122,827
9:30 PM $ 0.0383
-0.01%
$ 548,296 $ 122,915
9:29 PM $ 0.0383
-0.01%
$ 548,292 $ 122,963
9:28 PM $ 0.0384
+0.00%
$ 548,292 $ 122,965
9:27 PM $ 0.0384
+0.00%
$ 548,292 $ 122,972
9:26 PM $ 0.0383
+0.00%
$ 548,292 $ 122,972
9:25 PM $ 0.0384
+0.03%
$ 548,292 $ 122,969
9:24 PM $ 0.0383
+0.01%
$ 548,167 $ 122,826
9:23 PM $ 0.0383
+0.00%
$ 548,167 $ 122,782
9:22 PM $ 0.0383
+0.00%
$ 548,167 $ 122,728
9:21 PM $ 0.0383
+0.00%
$ 548,167 $ 122,729
9:20 PM $ 0.0383
-0.03%
$ 548,167 $ 122,729
9:19 PM $ 0.0383
+0.00%
$ 548,163 $ 122,749
9:18 PM $ 0.0383
+0.00%
$ 548,163 $ 122,766
9:17 PM $ 0.0383
+0.00%
$ 548,163 $ 122,766
9:16 PM $ 0.0383
+0.00%
$ 548,163 $ 122,733
9:15 PM $ 0.0383
-0.05%
$ 548,163 $ 122,698
9:14 PM $ 0.0384
+0.00%
$ 548,495 $ 122,683
9:13 PM $ 0.0384
+0.00%
$ 548,495 $ 122,641
9:12 PM $ 0.0384
-0.04%
$ 548,495 $ 122,563
9:11 PM $ 0.0384
+0.00%
$ 548,495 $ 122,563
9:10 PM $ 0.0384
-0.01%
$ 548,495 $ 122,550
9:09 PM $ 0.0384
-0.02%
$ 548,357 $ 122,545
9:08 PM $ 0.0384
+0.00%
$ 548,357 $ 122,588
9:07 PM $ 0.0384
+0.00%
$ 548,357 $ 122,251
9:06 PM $ 0.0384
+0.00%
$ 548,357 $ 122,278
9:05 PM $ 0.0384
+0.03%
$ 548,357 $ 122,278
9:04 PM $ 0.0384
+0.00%
$ 548,374 $ 122,238
9:03 PM $ 0.0384
+0.00%
$ 548,374 $ 122,228
9:02 PM $ 0.0384
+0.05%
$ 548,374 $ 122,228
9:01 PM $ 0.0383
+0.00%
$ 548,374 $ 122,265
9:00 PM $ 0.0383
-0.04%
$ 548,374 $ 122,303
8:59 PM $ 0.0385
+0.00%
$ 550,549 $ 122,365
8:58 PM $ 0.0385
+0.00%
$ 550,549 $ 122,341
8:57 PM $ 0.0385
-0.01%
$ 550,549 $ 122,341
8:56 PM $ 0.0385
+0.00%
$ 550,549 $ 122,298
8:55 PM $ 0.0385
+0.01%
$ 550,549 $ 122,331
8:54 PM $ 0.0385
+0.00%
$ 550,447 $ 122,368
8:53 PM $ 0.0385
+0.00%
$ 550,447 $ 122,379
8:52 PM $ 0.0385
+0.00%
$ 550,447 $ 122,413
8:51 PM $ 0.0385
+0.00%
$ 550,447 $ 122,413
8:50 PM $ 0.0385
-0.01%
$ 550,447 $ 122,435
8:49 PM $ 0.0385
+0.00%
$ 550,429 $ 122,467
8:48 PM $ 0.0385
+0.00%
$ 550,429 $ 122,580