MAGA Historical Data

TRUMP Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0393
+0.04%
$ 562,519 $ 99,769
May 16, 5 AM $ 0.0393
-0.16%
$ 562,285 $ 100,284
May 16, 4 AM $ 0.0394
-0.32%
$ 563,173 $ 101,356
May 16, 3 AM $ 0.0395
-0.05%
$ 564,962 $ 101,804
May 16, 2 AM $ 0.0395
-0.05%
$ 565,251 $ 102,286
May 16, 1 AM $ 0.0396
+0.09%
$ 565,558 $ 102,500
May 16, 12 AM $ 0.0395
-0.04%
$ 565,023 $ 102,846
May 15, 11 PM $ 0.0395
+0.23%
$ 564,924 $ 103,205
May 15, 10 PM $ 0.0395
-0.06%
$ 564,090 $ 102,436
May 15, 9 PM $ 0.0395
+0.05%
$ 564,610 $ 102,794
May 15, 8 PM $ 0.0394
-0.07%
$ 563,472 $ 103,555
May 15, 7 PM $ 0.0394
-0.05%
$ 563,873 $ 104,800
May 15, 6 PM $ 0.0395
+0.03%
$ 564,180 $ 104,983
May 15, 5 PM $ 0.0395
+0.08%
$ 564,038 $ 105,944
May 15, 4 PM $ 0.0394
-0.20%
$ 563,593 $ 106,151
May 15, 3 PM $ 0.0395
+0.08%
$ 564,701 $ 105,888
May 15, 2 PM $ 0.0395
-0.67%
$ 564,238 $ 105,955
May 15, 1 PM $ 0.0397
-0.25%
$ 568,037 $ 105,793
May 15, 12 PM $ 0.0398
+0.11%
$ 569,613 $ 105,874
May 15, 11 AM $ 0.0398
-0.18%
$ 569,007 $ 106,141
May 15, 10 AM $ 0.0399
+0.16%
$ 570,036 $ 105,789
May 15, 9 AM $ 0.0398
-0.04%
$ 569,108 $ 104,851
May 15, 8 AM $ 0.0398
-0.15%
$ 569,341 $ 105,355
May 15, 7 AM $ 0.0399
+0.49%
$ 570,190 $ 108,583
May 15, 6 AM $ 0.0397
+0.22%
$ 567,394 $ 110,101
May 15, 5 AM $ 0.0396
-1.70%
$ 566,139 $ 109,909
May 15, 4 AM $ 0.0403
-0.10%
$ 575,901 $ 110,689
May 15, 3 AM $ 0.0403
-0.07%
$ 576,499 $ 111,177
May 15, 2 AM $ 0.0404
-0.27%
$ 576,919 $ 111,592
May 15, 1 AM $ 0.0405
-0.09%
$ 578,492 $ 111,943
May 15, 12 AM $ 0.0405
-0.03%
$ 579,029 $ 112,087
May 14, 11 PM $ 0.0405
-0.14%
$ 579,194 $ 111,602
May 14, 10 PM $ 0.0406
+0.25%
$ 580,012 $ 112,089
May 14, 9 PM $ 0.0405
-0.29%
$ 578,559 $ 112,950
May 14, 8 PM $ 0.0406
+1.00%
$ 580,251 $ 112,190
May 14, 7 PM $ 0.0402
+0.11%
$ 574,404 $ 111,039
May 14, 6 PM $ 0.0401
+0.06%
$ 573,874 $ 111,210
May 14, 5 PM $ 0.0401
+0.52%
$ 573,505 $ 110,458
May 14, 4 PM $ 0.0399
+0.11%
$ 570,568 $ 109,962
May 14, 3 PM $ 0.0399
+0.61%
$ 570,086 $ 109,671
May 14, 2 PM $ 0.0396
+0.61%
$ 566,611 $ 109,538
May 14, 1 PM $ 0.0394
+0.00%
$ 563,169 $ 108,428
May 14, 12 PM $ 0.0394
+0.96%
$ 563,196 $ 112,798
May 14, 11 AM $ 0.039
-0.25%
$ 557,821 $ 113,451
May 14, 10 AM $ 0.0391
-0.27%
$ 559,243 $ 113,366
May 14, 9 AM $ 0.0392
-0.17%
$ 560,744 $ 113,386
May 14, 8 AM $ 0.0393
+0.00%
$ 561,689 $ 113,917
May 14, 7 AM $ 0.0393
+0.77%
$ 561,668 $ 110,672
May 14, 6 AM $ 0.039
-0.16%
$ 557,374 $ 108,244
May 14, 5 AM $ 0.039
-0.81%
$ 558,291 $ 108,295