MAGA Historical Data

TRUMP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0395
-0.53%
$ 564,502 $ 151,083
Mar 15, 2 PM $ 0.0397
-0.08%
$ 567,469 $ 151,222
Mar 15, 1 PM $ 0.0397
-0.71%
$ 567,938 $ 150,737
Mar 15, 12 PM $ 0.04
-0.01%
$ 572,035 $ 152,765
Mar 15, 11 AM $ 0.04
+0.54%
$ 572,076 $ 152,927
Mar 15, 10 AM $ 0.0398
+0.47%
$ 569,032 $ 152,377
Mar 15, 9 AM $ 0.0396
-0.25%
$ 566,365 $ 153,009
Mar 15, 8 AM $ 0.0397
-0.52%
$ 567,757 $ 161,680
Mar 15, 7 AM $ 0.0399
+0.20%
$ 570,722 $ 162,283
Mar 15, 6 AM $ 0.0398
+0.72%
$ 569,606 $ 162,951
Mar 15, 5 AM $ 0.0396
+0.10%
$ 565,468 $ 161,865
Mar 15, 4 AM $ 0.0395
-0.22%
$ 564,928 $ 162,632
Mar 15, 3 AM $ 0.0396
+0.31%
$ 566,184 $ 163,063
Mar 15, 2 AM $ 0.0395
+0.22%
$ 564,430 $ 162,607
Mar 15, 1 AM $ 0.0394
-0.10%
$ 563,208 $ 152,808
Mar 15, 12 AM $ 0.0394
-0.19%
$ 563,754 $ 152,738
Mar 14, 11 PM $ 0.0395
+0.24%
$ 564,897 $ 153,410
Mar 14, 10 PM $ 0.0394
-0.07%
$ 563,543 $ 153,149
Mar 14, 9 PM $ 0.0395
+0.10%
$ 564,144 $ 154,058
Mar 14, 8 PM $ 0.0394
-0.07%
$ 563,592 $ 162,928
Mar 14, 7 PM $ 0.0394
+0.59%
$ 563,645 $ 162,092
Mar 14, 6 PM $ 0.0392
-2.16%
$ 560,353 $ 140,282
Mar 14, 5 PM $ 0.0401
-0.30%
$ 572,708 $ 162,924
Mar 14, 4 PM $ 0.0402
+0.18%
$ 574,447 $ 163,960
Mar 14, 3 PM $ 0.04
-0.88%
$ 571,877 $ 144,354
Mar 14, 2 PM $ 0.0404
-0.09%
$ 576,935 $ 160,725
Mar 14, 1 PM $ 0.0404
+0.43%
$ 577,246 $ 161,748
Mar 14, 12 PM $ 0.0402
-0.06%
$ 574,957 $ 155,751
Mar 14, 11 AM $ 0.0402
-0.14%
$ 575,303 $ 155,792
Mar 14, 10 AM $ 0.0403
+0.07%
$ 576,083 $ 157,634
Mar 14, 9 AM $ 0.0403
+0.09%
$ 575,695 $ 157,241
Mar 14, 8 AM $ 0.0402
-0.06%
$ 575,185 $ 157,193
Mar 14, 7 AM $ 0.0403
+0.28%
$ 575,512 $ 156,684
Mar 14, 6 AM $ 0.0401
-0.84%
$ 573,914 $ 136,644
Mar 14, 5 AM $ 0.0405
-0.22%
$ 578,784 $ 155,532
Mar 14, 4 AM $ 0.0406
+0.19%
$ 580,073 $ 152,791
Mar 14, 3 AM $ 0.0405
+0.25%
$ 578,951 $ 153,881
Mar 14, 2 AM $ 0.0404
+0.17%
$ 577,478 $ 153,720
Mar 14, 1 AM $ 0.0403
+0.43%
$ 576,522 $ 153,100
Mar 14, 12 AM $ 0.0402
-0.57%
$ 574,068 $ 152,719
Mar 13, 11 PM $ 0.0404
-0.41%
$ 577,386 $ 152,226
Mar 13, 10 PM $ 0.0406
-1.35%
$ 579,779 $ 152,682
Mar 13, 9 PM $ 0.0411
+0.99%
$ 587,689 $ 152,488
Mar 13, 8 PM $ 0.0407
-0.23%
$ 581,911 $ 152,086
Mar 13, 7 PM $ 0.0408
+0.84%
$ 583,230 $ 152,687
Mar 13, 6 PM $ 0.0405
-0.92%
$ 578,384 $ 152,323
Mar 13, 5 PM $ 0.0408
-0.76%
$ 583,744 $ 152,178
Mar 13, 4 PM $ 0.0411
+0.12%
$ 588,242 $ 151,137
Mar 13, 3 PM $ 0.0411
-1.21%
$ 587,539 $ 150,924
Mar 13, 2 PM $ 0.0416
+1.03%
$ 594,727 $ 151,157