MAGA Historical Data

TRUMP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0416
+1.03%
$ 594,727 $ 151,157
Mar 13, 1 PM $ 0.0412
+1.74%
$ 588,638 $ 151,545
Mar 13, 12 PM $ 0.0405
+0.91%
$ 578,556 $ 150,226
Mar 13, 11 AM $ 0.0401
+0.75%
$ 573,316 $ 149,771
Mar 13, 10 AM $ 0.0398
+0.61%
$ 569,208 $ 149,800
Mar 13, 9 AM $ 0.0396
-0.33%
$ 565,775 $ 131,556
Mar 13, 8 AM $ 0.0397
+1.02%
$ 567,664 $ 149,624
Mar 13, 7 AM $ 0.0393
-0.61%
$ 561,944 $ 150,026
Mar 13, 6 AM $ 0.0395
+0.37%
$ 565,414 $ 131,852
Mar 13, 5 AM $ 0.0394
+0.25%
$ 563,698 $ 150,385
Mar 13, 4 AM $ 0.0394
-0.25%
$ 562,658 $ 151,674
Mar 13, 3 AM $ 0.0395
+0.08%
$ 565,232 $ 151,188
Mar 13, 2 AM $ 0.0395
-0.29%
$ 565,306 $ 150,943
Mar 13, 1 AM $ 0.0397
+0.23%
$ 566,978 $ 152,487
Mar 13, 12 AM $ 0.0396
+2.48%
$ 565,652 $ 152,348
Mar 12, 11 PM $ 0.0386
-0.93%
$ 551,956 $ 132,103
Mar 12, 10 PM $ 0.039
+0.18%
$ 556,953 $ 150,207
Mar 12, 9 PM $ 0.0389
+0.40%
$ 555,776 $ 150,301
Mar 12, 8 PM $ 0.0387
-0.25%
$ 553,871 $ 149,264
Mar 12, 7 PM $ 0.0388
-0.11%
$ 555,266 $ 150,090
Mar 12, 6 PM $ 0.0389
+0.35%
$ 555,647 $ 149,790
Mar 12, 5 PM $ 0.0387
-0.21%
$ 553,720 $ 149,644
Mar 12, 4 PM $ 0.0388
+0.03%
$ 554,865 $ 150,053
Mar 12, 3 PM $ 0.0388
+0.22%
$ 554,734 $ 148,724
Mar 12, 2 PM $ 0.0387
+0.03%
$ 553,497 $ 148,096
Mar 12, 1 PM $ 0.0387
-0.10%
$ 553,348 $ 147,682
Mar 12, 12 PM $ 0.0387
+0.17%
$ 553,887 $ 150,510
Mar 12, 11 AM $ 0.0387
-1.28%
$ 552,932 $ 149,631
Mar 12, 10 AM $ 0.0392
+1.47%
$ 559,943 $ 149,003
Mar 12, 9 AM $ 0.0386
+0.17%
$ 551,816 $ 147,092
Mar 12, 8 AM $ 0.0385
+0.26%
$ 550,882 $ 127,714
Mar 12, 7 AM $ 0.0384
+0.08%
$ 549,442 $ 146,677
Mar 12, 6 AM $ 0.0384
-0.57%
$ 549,019 $ 146,150
Mar 12, 5 AM $ 0.0386
-0.84%
$ 552,153 $ 147,097
Mar 12, 4 AM $ 0.0389
+0.21%
$ 556,807 $ 146,982
Mar 12, 3 AM $ 0.0389
+0.30%
$ 555,624 $ 146,394
Mar 12, 2 AM $ 0.0387
-1.52%
$ 553,842 $ 128,091
Mar 12, 1 AM $ 0.0393
+0.41%
$ 562,287 $ 147,755
Mar 12, 12 AM $ 0.0392
+1.34%
$ 559,970 $ 147,971
Mar 11, 11 PM $ 0.0386
-0.40%
$ 552,591 $ 146,856
Mar 11, 10 PM $ 0.0388
-0.79%
$ 554,828 $ 147,215
Mar 11, 9 PM $ 0.0391
+0.28%
$ 559,074 $ 146,638
Mar 11, 8 PM $ 0.039
+0.07%
$ 557,532 $ 145,799
Mar 11, 7 PM $ 0.039
-0.35%
$ 557,128 $ 145,907
Mar 11, 6 PM $ 0.0391
+0.04%
$ 559,083 $ 145,981
Mar 11, 5 PM $ 0.0391
+0.23%
$ 558,866 $ 145,844
Mar 11, 4 PM $ 0.039
+0.59%
$ 557,585 $ 145,473
Mar 11, 3 PM $ 0.0388
-0.31%
$ 554,683 $ 145,410
Mar 11, 2 PM $ 0.0389
+0.31%
$ 556,420 $ 146,500
Mar 11, 1 PM $ 0.0388
-0.26%
$ 554,724 $ 145,690