MAGA Historical Data

TRUMP Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.0416
+0.02%
$ 595,461 $ 103,480
May 12, 6 AM $ 0.0416
-0.13%
$ 595,348 $ 103,021
May 12, 5 AM $ 0.0417
+0.06%
$ 596,119 $ 103,086
May 12, 4 AM $ 0.0417
+0.13%
$ 595,711 $ 102,821
May 12, 3 AM $ 0.042
-0.40%
$ 600,186 $ 102,798
May 12, 2 AM $ 0.0422
-0.02%
$ 602,772 $ 102,639
May 12, 1 AM $ 0.0422
-0.01%
$ 602,897 $ 102,381
May 12, 12 AM $ 0.0421
-0.55%
$ 602,634 $ 104,107
May 11, 11 PM $ 0.0424
+0.56%
$ 606,497 $ 105,148
May 11, 10 PM $ 0.0422
-0.07%
$ 603,144 $ 103,709
May 11, 9 PM $ 0.0422
+0.01%
$ 603,538 $ 103,915
May 11, 8 PM $ 0.0422
+0.39%
$ 603,465 $ 103,398
May 11, 7 PM $ 0.042
-0.24%
$ 601,148 $ 103,083
May 11, 6 PM $ 0.0421
-0.01%
$ 602,615 $ 100,886
May 11, 5 PM $ 0.0422
-0.02%
$ 602,700 $ 100,796
May 11, 4 PM $ 0.0422
-0.02%
$ 602,806 $ 100,066
May 11, 3 PM $ 0.0422
-0.74%
$ 602,931 $ 102,050
May 11, 2 PM $ 0.0425
-0.33%
$ 607,420 $ 102,380
May 11, 1 PM $ 0.0426
+0.08%
$ 609,432 $ 103,012
May 11, 12 PM $ 0.0426
-0.17%
$ 609,070 $ 103,169
May 11, 11 AM $ 0.0427
+0.03%
$ 610,128 $ 104,853
May 11, 10 AM $ 0.0427
+0.49%
$ 609,960 $ 104,354
May 11, 9 AM $ 0.0425
+0.36%
$ 607,008 $ 104,086
May 11, 8 AM $ 0.0423
+0.02%
$ 604,844 $ 102,581
May 11, 7 AM $ 0.0423
-0.14%
$ 604,737 $ 103,006
May 11, 6 AM $ 0.0424
+0.06%
$ 605,557 $ 103,756
May 11, 5 AM $ 0.0425
-0.03%
$ 606,952 $ 104,300
May 11, 4 AM $ 0.0425
-0.14%
$ 607,562 $ 105,989
May 11, 3 AM $ 0.0425
-0.41%
$ 608,197 $ 106,454
May 11, 2 AM $ 0.0427
+0.06%
$ 610,519 $ 106,680
May 11, 1 AM $ 0.0427
+0.10%
$ 610,382 $ 107,897
May 11, 12 AM $ 0.0427
-0.63%
$ 609,980 $ 108,683
May 10, 11 PM $ 0.0429
+1.73%
$ 613,822 $ 52,650
May 10, 10 PM $ 0.0422
+0.10%
$ 603,013 $ 109,510
May 10, 9 PM $ 0.0421
+0.04%
$ 602,238 $ 102,616
May 10, 8 PM $ 0.0421
+0.01%
$ 602,202 $ 103,325
May 10, 7 PM $ 0.0421
-0.01%
$ 602,167 $ 116,029
May 10, 6 PM $ 0.0421
-0.19%
$ 602,279 $ 115,966
May 10, 5 PM $ 0.0422
-0.17%
$ 603,119 $ 119,897
May 10, 4 PM $ 0.0423
+0.15%
$ 604,148 $ 120,712
May 10, 3 PM $ 0.0422
+0.25%
$ 603,186 $ 120,185
May 10, 2 PM $ 0.0421
+0.16%
$ 601,669 $ 119,510
May 10, 1 PM $ 0.042
-1.45%
$ 600,719 $ 118,390
May 10, 12 PM $ 0.0427
-0.17%
$ 610,058 $ 119,241
May 10, 11 AM $ 0.0427
-0.34%
$ 611,040 $ 118,471
May 10, 10 AM $ 0.0429
+0.02%
$ 612,900 $ 119,144
May 10, 9 AM $ 0.0429
-0.09%
$ 613,002 $ 118,654
May 10, 8 AM $ 0.0429
+0.40%
$ 613,569 $ 120,176
May 10, 7 AM $ 0.0427
-0.19%
$ 611,096 $ 120,199
May 10, 6 AM $ 0.0428
+0.22%
$ 612,272 $ 120,306