MAGA Historical Data

TRUMP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0388
-0.26%
$ 554,724 $ 145,690
Mar 11, 12 PM $ 0.0389
+0.16%
$ 556,192 $ 143,754
Mar 11, 11 AM $ 0.0388
-0.13%
$ 555,296 $ 143,741
Mar 11, 10 AM $ 0.0389
+0.60%
$ 556,020 $ 144,655
Mar 11, 9 AM $ 0.0387
-0.04%
$ 552,857 $ 144,515
Mar 11, 8 AM $ 0.0387
+0.32%
$ 553,239 $ 145,526
Mar 11, 7 AM $ 0.0383
-0.28%
$ 547,985 $ 127,251
Mar 11, 6 AM $ 0.0384
-0.33%
$ 549,508 $ 146,445
Mar 11, 5 AM $ 0.0386
-0.03%
$ 551,340 $ 145,401
Mar 11, 4 AM $ 0.0386
-0.05%
$ 551,612 $ 145,145
Mar 11, 3 AM $ 0.0386
+0.14%
$ 551,966 $ 145,806
Mar 11, 2 AM $ 0.0385
-0.28%
$ 550,859 $ 145,897
Mar 11, 1 AM $ 0.0386
-1.02%
$ 552,491 $ 146,095
Mar 11, 12 AM $ 0.039
+0.30%
$ 558,206 $ 146,114
Mar 10, 11 PM $ 0.0389
-0.70%
$ 556,562 $ 146,461
Mar 10, 10 PM $ 0.0392
+0.23%
$ 560,494 $ 128,119
Mar 10, 9 PM $ 0.0391
-0.26%
$ 559,033 $ 146,290
Mar 10, 8 PM $ 0.0392
-0.32%
$ 560,787 $ 147,049
Mar 10, 7 PM $ 0.0393
-0.40%
$ 562,577 $ 146,095
Mar 10, 6 PM $ 0.0395
+0.19%
$ 564,897 $ 146,818
Mar 10, 5 PM $ 0.0394
+0.23%
$ 563,775 $ 148,087
Mar 10, 4 PM $ 0.0394
-0.04%
$ 562,663 $ 147,777
Mar 10, 3 PM $ 0.0394
+0.58%
$ 562,908 $ 148,562
Mar 10, 2 PM $ 0.0391
+0.35%
$ 559,641 $ 147,335
Mar 10, 1 PM $ 0.039
-0.66%
$ 557,687 $ 146,969
Mar 10, 12 PM $ 0.0393
+0.00%
$ 561,406 $ 147,773
Mar 10, 11 AM $ 0.0393
-0.43%
$ 561,507 $ 147,999
Mar 10, 10 AM $ 0.0394
-0.37%
$ 563,747 $ 146,977
Mar 10, 9 AM $ 0.0396
+0.79%
$ 565,814 $ 146,903
Mar 10, 8 AM $ 0.0393
+1.33%
$ 561,389 $ 146,476
Mar 10, 7 AM $ 0.0388
-0.23%
$ 554,032 $ 145,736
Mar 10, 6 AM $ 0.0388
+0.14%
$ 555,327 $ 145,710
Mar 10, 5 AM $ 0.0388
-0.13%
$ 554,540 $ 145,935
Mar 10, 4 AM $ 0.0388
+0.01%
$ 555,266 $ 146,935
Mar 10, 3 AM $ 0.0388
-0.17%
$ 555,202 $ 147,140
Mar 10, 2 AM $ 0.0389
+0.15%
$ 556,140 $ 145,850
Mar 10, 1 AM $ 0.0388
+0.61%
$ 555,305 $ 145,125
Mar 10, 12 AM $ 0.0389
+0.26%
$ 556,322 $ 144,947
Mar 9, 11 PM $ 0.0388
+0.79%
$ 554,788 $ 144,733
Mar 9, 10 PM $ 0.0385
+0.01%
$ 550,428 $ 145,363
Mar 9, 9 PM $ 0.0385
-0.19%
$ 550,374 $ 146,258
Mar 9, 8 PM $ 0.0386
+0.36%
$ 551,432 $ 147,209
Mar 9, 7 PM $ 0.0384
+0.22%
$ 549,469 $ 147,884
Mar 9, 6 PM $ 0.0386
+0.62%
$ 551,488 $ 129,518
Mar 9, 5 PM $ 0.0383
-0.68%
$ 548,084 $ 146,571
Mar 9, 4 PM $ 0.0386
+0.51%
$ 552,035 $ 130,146
Mar 9, 3 PM $ 0.0384
+0.01%
$ 549,181 $ 148,058
Mar 9, 2 PM $ 0.0384
-0.68%
$ 548,876 $ 148,333
Mar 9, 1 PM $ 0.0387
+0.72%
$ 553,419 $ 148,110
Mar 9, 12 PM $ 0.0384
-0.07%
$ 549,481 $ 129,889