MAGA Historical Data

TRUMP Page 25
Date Close Price change Market cap Trading volume
10:17 PM $ 0.0384
+0.00%
$ 548,550 $ 122,861
10:16 PM $ 0.0384
+0.01%
$ 548,550 $ 122,883
10:15 PM $ 0.0384
+0.06%
$ 548,550 $ 122,844
10:14 PM $ 0.0383
-0.01%
$ 548,178 $ 122,711
10:13 PM $ 0.0383
+0.00%
$ 548,178 $ 122,711
10:12 PM $ 0.0383
-0.02%
$ 548,178 $ 122,711
10:11 PM $ 0.0384
+0.00%
$ 548,178 $ 122,775
10:10 PM $ 0.0384
-0.03%
$ 548,178 $ 122,734
10:09 PM $ 0.0384
+0.00%
$ 548,446 $ 122,848
10:08 PM $ 0.0384
-0.02%
$ 548,446 $ 122,848
10:07 PM $ 0.0384
+0.00%
$ 548,446 $ 122,833
10:06 PM $ 0.0384
-0.02%
$ 548,446 $ 122,814
10:05 PM $ 0.0384
+0.07%
$ 548,446 $ 122,813
10:04 PM $ 0.0383
+0.00%
$ 548,185 $ 122,734
10:03 PM $ 0.0383
+0.00%
$ 548,185 $ 122,734
10:02 PM $ 0.0383
+0.00%
$ 548,185 $ 122,782
10:01 PM $ 0.0383
+0.00%
$ 548,185 $ 122,781
10:00 PM $ 0.0383
-0.05%
$ 548,185 $ 122,722
9:59 PM $ 0.0384
+0.00%
$ 548,505 $ 122,811
9:58 PM $ 0.0384
-0.01%
$ 548,505 $ 122,811
9:57 PM $ 0.0384
+0.00%
$ 548,505 $ 122,734
9:56 PM $ 0.0384
+0.00%
$ 548,505 $ 122,732
9:55 PM $ 0.0384
-0.12%
$ 548,505 $ 122,848
9:54 PM $ 0.0384
+0.00%
$ 549,318 $ 122,848
9:53 PM $ 0.0384
+0.00%
$ 549,318 $ 122,846
9:52 PM $ 0.0384
+0.00%
$ 549,318 $ 122,843
9:51 PM $ 0.0384
+0.00%
$ 549,318 $ 122,860
9:50 PM $ 0.0384
-0.01%
$ 549,318 $ 122,889
9:49 PM $ 0.0384
+0.01%
$ 549,345 $ 122,915
9:48 PM $ 0.0384
-0.01%
$ 549,345 $ 122,915
9:47 PM $ 0.0384
+0.00%
$ 549,345 $ 122,941
9:46 PM $ 0.0384
+0.00%
$ 549,345 $ 122,963
9:45 PM $ 0.0384
+0.01%
$ 549,345 $ 122,870
9:44 PM $ 0.0383
-0.01%
$ 548,234 $ 122,870
9:43 PM $ 0.0383
+0.00%
$ 548,234 $ 122,842
9:42 PM $ 0.0384
+0.00%
$ 548,234 $ 122,859
9:41 PM $ 0.0384
+0.00%
$ 548,234 $ 122,858
9:40 PM $ 0.0383
+0.05%
$ 548,234 $ 122,981
9:39 PM $ 0.0383
+0.00%
$ 548,016 $ 122,921
9:38 PM $ 0.0383
+0.00%
$ 548,016 $ 122,849
9:37 PM $ 0.0383
+0.00%
$ 548,016 $ 122,849
9:36 PM $ 0.0383
+0.00%
$ 548,016 $ 122,845
9:35 PM $ 0.0383
-0.05%
$ 548,016 $ 122,851
9:34 PM $ 0.0383
+0.00%
$ 548,296 $ 122,859
9:33 PM $ 0.0383
+0.01%
$ 548,296 $ 122,859
9:32 PM $ 0.0383
+0.00%
$ 548,296 $ 122,862
9:31 PM $ 0.0383
+0.00%
$ 548,296 $ 122,827
9:30 PM $ 0.0383
-0.01%
$ 548,296 $ 122,915
9:29 PM $ 0.0383
-0.01%
$ 548,292 $ 122,963
9:28 PM $ 0.0384
+0.00%
$ 548,292 $ 122,965