MAGA Historical Data

TRUMP Page 26
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0387
+0.72%
$ 553,419 $ 148,110
Mar 9, 12 PM $ 0.0384
-0.07%
$ 549,481 $ 129,889
Mar 9, 11 AM $ 0.0385
+0.65%
$ 549,870 $ 147,199
Mar 9, 10 AM $ 0.0382
-0.29%
$ 546,295 $ 147,988
Mar 9, 9 AM $ 0.0383
+0.26%
$ 547,898 $ 148,363
Mar 9, 8 AM $ 0.0382
+0.81%
$ 546,453 $ 147,585
Mar 9, 7 AM $ 0.0379
-0.05%
$ 542,083 $ 146,577
Mar 9, 6 AM $ 0.0379
+0.01%
$ 542,327 $ 146,850
Mar 9, 5 AM $ 0.0379
+1.52%
$ 542,293 $ 147,218
Mar 9, 4 AM $ 0.0374
-0.09%
$ 534,176 $ 145,873
Mar 9, 3 AM $ 0.0374
+0.02%
$ 534,670 $ 146,217
Mar 9, 2 AM $ 0.0374
+0.31%
$ 534,563 $ 146,656
Mar 9, 1 AM $ 0.0373
+0.08%
$ 532,900 $ 147,378
Mar 9, 12 AM $ 0.0372
+0.51%
$ 532,458 $ 146,899
Mar 8, 11 PM $ 0.0371
-0.40%
$ 529,752 $ 146,560
Mar 8, 10 PM $ 0.0372
+0.00%
$ 531,901 $ 145,958
Mar 8, 9 PM $ 0.0372
-0.25%
$ 531,878 $ 146,232
Mar 8, 8 PM $ 0.0373
-0.07%
$ 533,295 $ 146,634
Mar 8, 7 PM $ 0.0373
+0.71%
$ 533,434 $ 147,334
Mar 8, 6 PM $ 0.0371
-0.49%
$ 529,911 $ 146,819
Mar 8, 5 PM $ 0.0373
-0.21%
$ 532,646 $ 145,955
Mar 8, 4 PM $ 0.0373
-0.31%
$ 533,785 $ 145,600
Mar 8, 3 PM $ 0.0375
-0.26%
$ 535,456 $ 146,045
Mar 8, 2 PM $ 0.0376
-0.07%
$ 536,873 $ 147,639
Mar 8, 1 PM $ 0.0376
+0.47%
$ 537,255 $ 147,040
Mar 8, 12 PM $ 0.0374
-0.25%
$ 534,742 $ 146,853
Mar 8, 11 AM $ 0.0375
-0.57%
$ 536,108 $ 147,788
Mar 8, 10 AM $ 0.0377
-0.01%
$ 539,168 $ 146,876
Mar 8, 9 AM $ 0.0377
+0.36%
$ 539,205 $ 146,651
Mar 8, 8 AM $ 0.0376
+0.16%
$ 537,269 $ 146,444
Mar 8, 7 AM $ 0.0375
-0.35%
$ 536,424 $ 147,073
Mar 8, 6 AM $ 0.0377
+0.67%
$ 538,310 $ 146,682
Mar 8, 5 AM $ 0.0374
-0.29%
$ 534,737 $ 146,303
Mar 8, 4 AM $ 0.0375
-0.70%
$ 536,305 $ 146,421
Mar 8, 3 AM $ 0.0378
+0.19%
$ 540,092 $ 145,997
Mar 8, 2 AM $ 0.0377
-0.17%
$ 539,054 $ 145,690
Mar 8, 1 AM $ 0.0378
+0.33%
$ 539,977 $ 144,832
Mar 8, 12 AM $ 0.0376
-0.35%
$ 538,195 $ 145,252
Mar 7, 11 PM $ 0.0378
+0.05%
$ 540,106 $ 145,476
Mar 7, 10 PM $ 0.0378
+0.07%
$ 539,819 $ 144,795
Mar 7, 9 PM $ 0.0377
-0.20%
$ 539,437 $ 144,524
Mar 7, 8 PM $ 0.0378
+0.13%
$ 540,491 $ 143,559
Mar 7, 7 PM $ 0.0377
-0.10%
$ 539,687 $ 142,884
Mar 7, 6 PM $ 0.0378
+0.06%
$ 540,247 $ 142,372
Mar 7, 5 PM $ 0.0378
-0.26%
$ 539,760 $ 143,380
Mar 7, 4 PM $ 0.0378
-0.41%
$ 541,151 $ 144,464
Mar 7, 3 PM $ 0.038
+0.28%
$ 543,193 $ 126,453
Mar 7, 2 PM $ 0.0379
-0.04%
$ 541,666 $ 143,393
Mar 7, 1 PM $ 0.0379
-0.76%
$ 541,754 $ 144,117
Mar 7, 12 PM $ 0.0382
+0.07%
$ 546,005 $ 125,311