MAGA Historical Data

TRUMP Page 27
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0382
+0.07%
$ 546,005 $ 125,311
Mar 7, 11 AM $ 0.0382
+0.00%
$ 545,633 $ 124,566
Mar 7, 10 AM $ 0.0382
+0.11%
$ 545,635 $ 125,575
Mar 7, 9 AM $ 0.0381
+0.00%
$ 545,014 $ 125,395
Mar 7, 8 AM $ 0.0377
-1.15%
$ 539,402 $ 126,494
Mar 7, 7 AM $ 0.0382
+0.54%
$ 545,684 $ 126,293
Mar 7, 6 AM $ 0.038
-0.68%
$ 542,758 $ 144,653
Mar 7, 5 AM $ 0.0382
+0.00%
$ 546,368 $ 126,663
Mar 7, 4 AM $ 0.0382
+0.37%
$ 546,356 $ 126,320
Mar 7, 3 AM $ 0.0381
+0.22%
$ 544,345 $ 126,210
Mar 7, 2 AM $ 0.038
-0.78%
$ 543,141 $ 125,683
Mar 7, 1 AM $ 0.0383
-0.18%
$ 547,321 $ 127,192
Mar 7, 12 AM $ 0.0383
+0.24%
$ 548,289 $ 126,641
Mar 6, 11 PM $ 0.0383
+0.37%
$ 546,991 $ 126,330
Mar 6, 10 PM $ 0.0381
+0.52%
$ 544,964 $ 126,784
Mar 6, 9 PM $ 0.0379
-0.08%
$ 542,193 $ 145,608
Mar 6, 8 PM $ 0.038
-0.04%
$ 542,627 $ 145,994
Mar 6, 7 PM $ 0.038
-0.06%
$ 542,855 $ 146,339
Mar 6, 6 PM $ 0.038
-0.63%
$ 543,174 $ 146,777
Mar 6, 5 PM $ 0.0382
-0.95%
$ 546,620 $ 145,240
Mar 6, 4 PM $ 0.0386
-0.54%
$ 551,879 $ 144,881
Mar 6, 3 PM $ 0.0388
+0.41%
$ 554,888 $ 145,407
Mar 6, 2 PM $ 0.0387
-1.30%
$ 552,645 $ 145,189
Mar 6, 1 PM $ 0.0391
-0.17%
$ 559,567 $ 146,483
Mar 6, 12 PM $ 0.0392
+0.17%
$ 560,529 $ 147,500
Mar 6, 11 AM $ 0.0392
+0.31%
$ 559,949 $ 148,161
Mar 6, 10 AM $ 0.039
-0.42%
$ 558,237 $ 148,852
Mar 6, 9 AM $ 0.0392
-0.70%
$ 560,577 $ 148,618
Mar 6, 8 AM $ 0.0395
+0.08%
$ 564,911 $ 148,070
Mar 6, 7 AM $ 0.0395
-1.08%
$ 564,388 $ 148,280
Mar 6, 6 AM $ 0.0399
+0.79%
$ 570,574 $ 148,863
Mar 6, 5 AM $ 0.0396
-0.60%
$ 566,093 $ 148,938
Mar 6, 4 AM $ 0.0398
-0.51%
$ 569,518 $ 149,438
Mar 6, 3 AM $ 0.04
-0.56%
$ 572,417 $ 150,052
Mar 6, 2 AM $ 0.0403
-0.11%
$ 575,666 $ 151,388
Mar 6, 1 AM $ 0.0403
-0.04%
$ 576,276 $ 150,509
Mar 6, 12 AM $ 0.0403
-0.16%
$ 576,497 $ 151,028
Mar 5, 11 PM $ 0.0404
+0.80%
$ 576,946 $ 151,307
Mar 5, 10 PM $ 0.04
-1.34%
$ 572,339 $ 151,520
Mar 5, 9 PM $ 0.0406
+1.29%
$ 580,112 $ 152,129
Mar 5, 8 PM $ 0.0401
+0.60%
$ 572,718 $ 151,503
Mar 5, 7 PM $ 0.0398
+0.32%
$ 569,286 $ 151,874
Mar 5, 6 PM $ 0.0397
-0.98%
$ 567,479 $ 152,439
Mar 5, 5 PM $ 0.0401
-0.57%
$ 573,010 $ 153,278
Mar 5, 4 PM $ 0.0403
-0.39%
$ 576,990 $ 153,565
Mar 5, 3 PM $ 0.0405
-1.06%
$ 578,454 $ 153,596
Mar 5, 2 PM $ 0.0409
+1.03%
$ 584,649 $ 154,879
Mar 5, 1 PM $ 0.0405
-1.10%
$ 578,706 $ 154,095
Mar 5, 12 PM $ 0.0409
-0.15%
$ 585,274 $ 154,569
Mar 5, 11 AM $ 0.041
-0.17%
$ 586,178 $ 155,719