MAGA Historical Data

TRUMP Page 28
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.041
-0.17%
$ 586,178 $ 155,719
Mar 5, 10 AM $ 0.0411
+0.99%
$ 587,193 $ 155,815
Mar 5, 9 AM $ 0.0407
+0.31%
$ 581,445 $ 154,819
Mar 5, 8 AM $ 0.0405
-0.34%
$ 579,639 $ 155,279
Mar 5, 7 AM $ 0.0407
-0.04%
$ 581,542 $ 157,027
Mar 5, 6 AM $ 0.0407
-0.04%
$ 581,777 $ 156,865
Mar 5, 5 AM $ 0.0407
-0.31%
$ 581,736 $ 157,592
Mar 5, 4 AM $ 0.0408
+0.53%
$ 583,531 $ 157,532
Mar 5, 3 AM $ 0.0406
+0.21%
$ 580,951 $ 157,268
Mar 5, 2 AM $ 0.0405
+2.19%
$ 579,720 $ 156,334
Mar 5, 1 AM $ 0.0397
-1.52%
$ 567,319 $ 155,972
Mar 5, 12 AM $ 0.0403
-0.13%
$ 576,057 $ 155,169
Mar 4, 11 PM $ 0.0403
-1.96%
$ 576,824 $ 154,597
Mar 4, 10 PM $ 0.0412
-0.44%
$ 588,341 $ 154,715
Mar 4, 9 PM $ 0.0413
-0.51%
$ 590,920 $ 155,888
Mar 4, 8 PM $ 0.0415
+0.11%
$ 593,977 $ 155,821
Mar 4, 7 PM $ 0.0415
+0.92%
$ 593,405 $ 155,445
Mar 4, 6 PM $ 0.0411
-0.54%
$ 587,986 $ 153,776
Mar 4, 5 PM $ 0.0414
+0.67%
$ 591,245 $ 153,166
Mar 4, 4 PM $ 0.0411
+1.46%
$ -- $ 153,008
Mar 4, 1 PM $ 0.0391
+0.29%
$ 558,424 $ 151,235
Mar 4, 12 PM $ 0.0389
-0.26%
$ 556,705 $ 151,310
Mar 4, 11 AM $ 0.039
+0.18%
$ 557,885 $ 150,533
Mar 4, 9 AM $ 0.0392
+0.57%
$ 560,942 $ 151,497
Mar 4, 8 AM $ 0.039
+2.20%
$ 557,788 $ 151,321
Mar 4, 7 AM $ 0.0382
+0.17%
$ 545,986 $ 149,726
Mar 4, 6 AM $ 0.0381
+0.56%
$ 545,258 $ 149,042
Mar 4, 5 AM $ 0.0379
-0.21%
$ 542,235 $ 148,315
Mar 4, 4 AM $ 0.038
+0.69%
$ 543,354 $ 148,544
Mar 4, 3 AM $ 0.0377
-1.97%
$ 539,645 $ 148,004
Mar 4, 2 AM $ 0.0385
+0.29%
$ 550,477 $ 149,121
Mar 4, 1 AM $ 0.0384
-0.13%
$ 548,910 $ 148,220
Mar 4, 12 AM $ 0.0384
-0.32%
$ 549,648 $ 148,768
Mar 3, 11 PM $ 0.0386
+0.60%
$ 551,410 $ 149,424
Mar 3, 10 PM $ 0.0383
-0.53%
$ 548,208 $ 149,163
Mar 3, 9 PM $ 0.0385
+0.11%
$ 551,146 $ 148,530
Mar 3, 8 PM $ 0.0385
+0.24%
$ 550,545 $ 148,830
Mar 3, 7 PM $ 0.0384
-0.08%
$ 549,239 $ 147,995
Mar 3, 6 PM $ 0.0384
+1.18%
$ 549,691 $ 148,411
Mar 3, 5 PM $ 0.038
-0.29%
$ 543,276 $ 148,195
Mar 3, 4 PM $ 0.0381
+0.90%
$ 544,860 $ 147,718
Mar 3, 3 PM $ 0.0378
+0.26%
$ 540,014 $ 145,445
Mar 3, 2 PM $ 0.0377
+0.73%
$ 538,608 $ 144,668
Mar 3, 1 PM $ 0.0374
-0.69%
$ 534,794 $ 142,576
Mar 3, 12 PM $ 0.0377
+0.39%
$ 538,503 $ 141,636
Mar 3, 11 AM $ 0.0375
-0.31%
$ 536,456 $ 139,997
Mar 3, 10 AM $ 0.0376
-0.26%
$ 538,076 $ 139,860
Mar 3, 9 AM $ 0.0377
-2.01%
$ 539,650 $ 139,799
Mar 3, 8 AM $ 0.0385
-0.28%
$ 550,588 $ 139,229
Mar 3, 7 AM $ 0.0386
-0.05%
$ 552,141 $ 138,040