MAGA Historical Data

TRUMP Page 28
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.0432
-0.24%
$ 617,109 $ 109,399
May 6, 4 AM $ 0.0433
-0.20%
$ 618,589 $ 109,064
May 6, 3 AM $ 0.0434
+0.21%
$ 619,844 $ 110,552
May 6, 2 AM $ 0.0433
+0.84%
$ 618,525 $ 112,754
May 6, 1 AM $ 0.0429
-0.02%
$ 613,400 $ 113,631
May 6, 12 AM $ 0.0429
+0.60%
$ 613,513 $ 113,186
May 5, 11 PM $ 0.0427
+0.12%
$ 609,860 $ 113,926
May 5, 10 PM $ 0.0426
-0.07%
$ 609,127 $ 115,147
May 5, 9 PM $ 0.0426
-0.33%
$ 609,558 $ 116,381
May 5, 8 PM $ 0.0428
+0.10%
$ 611,574 $ 118,335
May 5, 7 PM $ 0.0427
-0.02%
$ 610,934 $ 119,585
May 5, 6 PM $ 0.0427
+0.18%
$ 611,048 $ 121,321
May 5, 5 PM $ 0.0427
-0.79%
$ 609,936 $ 122,004
May 5, 4 PM $ 0.043
+0.11%
$ 614,809 $ 122,610
May 5, 3 PM $ 0.043
+0.79%
$ 614,114 $ 122,493
May 5, 2 PM $ 0.0426
-0.22%
$ 609,429 $ 122,658
May 5, 1 PM $ 0.0427
+1.84%
$ 610,764 $ 123,926
May 5, 12 PM $ 0.042
-1.33%
$ 600,159 $ 124,991
May 5, 11 AM $ 0.0428
-0.09%
$ 611,877 $ 70,465
May 5, 10 AM $ 0.0428
+1.77%
$ 612,176 $ 125,362
May 5, 9 AM $ 0.0421
-0.11%
$ 601,477 $ 132,516
May 5, 8 AM $ 0.0422
-0.34%
$ 602,961 $ 133,683
May 5, 7 AM $ 0.0423
-0.16%
$ 605,011 $ 134,040
May 5, 6 AM $ 0.0424
+1.51%
$ 605,753 $ 135,330
May 5, 5 AM $ 0.0417
-0.10%
$ 596,727 $ 133,836
May 5, 4 AM $ 0.0418
+0.80%
$ 597,348 $ 134,321
May 5, 3 AM $ 0.0414
-0.32%
$ 592,583 $ 134,311
May 5, 2 AM $ 0.0416
+0.09%
$ 594,480 $ 132,865
May 5, 1 AM $ 0.0415
+0.16%
$ 593,940 $ 132,788
May 5, 12 AM $ 0.0415
+0.16%
$ 592,967 $ 133,566
May 4, 11 PM $ 0.0414
-1.17%
$ 592,027 $ 132,843
May 4, 10 PM $ 0.0419
-0.32%
$ 599,009 $ 132,908
May 4, 9 PM $ 0.042
+1.82%
$ 600,957 $ 133,346
May 4, 8 PM $ 0.0413
-0.82%
$ 590,221 $ 130,856
May 4, 7 PM $ 0.0417
+0.85%
$ 595,826 $ 131,175
May 4, 6 PM $ 0.0413
-0.10%
$ 590,830 $ 121,289
May 4, 5 PM $ 0.0414
-0.03%
$ 591,405 $ 129,999
May 4, 4 PM $ 0.0414
-0.30%
$ 591,568 $ 129,550
May 4, 3 PM $ 0.0415
-0.15%
$ 593,361 $ 130,328
May 4, 2 PM $ 0.0416
+1.85%
$ 594,244 $ 130,643
May 4, 1 PM $ 0.0408
-1.42%
$ 583,467 $ 128,863
May 4, 12 PM $ 0.0414
+0.36%
$ 591,889 $ 128,957
May 4, 11 AM $ 0.0412
+0.20%
$ 589,769 $ 128,174
May 4, 10 AM $ 0.0412
-2.25%
$ 588,602 $ 127,719
May 4, 9 AM $ 0.0421
+0.41%
$ 602,388 $ 122,264
May 4, 8 AM $ 0.042
+0.18%
$ 599,966 $ 122,287
May 4, 7 AM $ 0.0419
-0.08%
$ 598,872 $ 122,169
May 4, 6 AM $ 0.0419
+0.21%
$ 599,240 $ 122,741
May 4, 5 AM $ 0.0418
-0.28%
$ 597,951 $ 122,557
May 4, 4 AM $ 0.0419
+0.00%
$ 599,489 $ 121,990