MAGA Historical Data

TRUMP Page 28
Date Close Price change Market cap Trading volume
11:00 PM $ 0.0385
+0.07%
$ 549,741 $ 122,934
10:59 PM $ 0.0384
+0.02%
$ 549,584 $ 122,834
10:58 PM $ 0.0384
+0.00%
$ 549,584 $ 122,834
10:57 PM $ 0.0384
+0.00%
$ 549,584 $ 122,835
10:56 PM $ 0.0384
+0.00%
$ 549,584 $ 122,813
10:55 PM $ 0.0384
-0.05%
$ 549,584 $ 122,774
10:54 PM $ 0.0385
-0.01%
$ 549,878 $ 122,768
10:53 PM $ 0.0385
+0.00%
$ 549,878 $ 122,735
10:52 PM $ 0.0384
+0.00%
$ 549,878 $ 122,735
10:51 PM $ 0.0385
+0.00%
$ 549,878 $ 122,700
10:50 PM $ 0.0385
+0.07%
$ 549,878 $ 122,639
10:49 PM $ 0.0384
+0.00%
$ 549,472 $ 122,639
10:48 PM $ 0.0384
+0.00%
$ 549,472 $ 122,649
10:47 PM $ 0.0384
+0.00%
$ 549,472 $ 122,619
10:46 PM $ 0.0384
+0.00%
$ 549,472 $ 122,581
10:45 PM $ 0.0384
-0.01%
$ 549,472 $ 122,455
10:44 PM $ 0.0385
-0.01%
$ 549,739 $ 122,471
10:43 PM $ 0.0385
+0.00%
$ 549,739 $ 122,456
10:42 PM $ 0.0385
-0.01%
$ 549,739 $ 122,456
10:41 PM $ 0.0385
+0.00%
$ 549,739 $ 122,535
10:40 PM $ 0.0385
-0.02%
$ 549,739 $ 122,655
10:39 PM $ 0.0385
+0.04%
$ 550,061 $ 122,671
10:38 PM $ 0.0385
+0.00%
$ 550,061 $ 122,654
10:37 PM $ 0.0385
+0.00%
$ 550,061 $ 122,654
10:36 PM $ 0.0384
+0.00%
$ 550,061 $ 122,754
10:35 PM $ 0.0385
+0.00%
$ 550,061 $ 122,738
10:34 PM $ 0.0384
+0.00%
$ 549,410 $ 122,738
10:33 PM $ 0.0384
+0.00%
$ 549,410 $ 122,725
10:32 PM $ 0.0385
+0.00%
$ 549,410 $ 122,754
10:31 PM $ 0.0383
+0.00%
$ 549,410 $ 122,840
10:30 PM $ 0.0383
+0.00%
$ 549,410 $ 122,840
10:29 PM $ 0.0384
+0.00%
$ 548,465 $ 122,958
10:28 PM $ 0.0384
+0.02%
$ 548,465 $ 122,916
10:27 PM $ 0.0384
+0.00%
$ 548,465 $ 122,920
10:26 PM $ 0.0384
+0.00%
$ 548,465 $ 122,920
10:25 PM $ 0.0384
+0.00%
$ 548,465 $ 122,913
10:24 PM $ 0.0384
-0.02%
$ 548,334 $ 122,851
10:23 PM $ 0.0384
+0.00%
$ 548,334 $ 122,867
10:22 PM $ 0.0384
+0.00%
$ 548,334 $ 122,867
10:21 PM $ 0.0384
+0.00%
$ 548,334 $ 122,818
10:20 PM $ 0.0384
-0.01%
$ 548,334 $ 122,795
10:19 PM $ 0.0384
+0.00%
$ 548,550 $ 122,820
10:18 PM $ 0.0384
+0.00%
$ 548,550 $ 122,820
10:17 PM $ 0.0384
+0.00%
$ 548,550 $ 122,861
10:16 PM $ 0.0384
+0.01%
$ 548,550 $ 122,883
10:15 PM $ 0.0384
+0.06%
$ 548,550 $ 122,844
10:14 PM $ 0.0383
-0.01%
$ 548,178 $ 122,711
10:13 PM $ 0.0383
+0.00%
$ 548,178 $ 122,711
10:12 PM $ 0.0383
-0.02%
$ 548,178 $ 122,711
10:11 PM $ 0.0384
+0.00%
$ 548,178 $ 122,775