MAGA Historical Data

TRUMP Page 29
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.0418
-0.28%
$ 597,951 $ 122,557
May 4, 4 AM $ 0.0419
+0.00%
$ 599,489 $ 121,990
May 4, 3 AM $ 0.0419
+0.93%
$ 599,634 $ 121,358
May 4, 2 AM $ 0.0416
-0.04%
$ 594,114 $ 120,174
May 4, 1 AM $ 0.0416
-0.15%
$ 594,359 $ 120,836
May 4, 12 AM $ 0.0416
+0.15%
$ 595,244 $ 120,706
May 3, 11 PM $ 0.0416
-0.19%
$ 594,335 $ 120,393
May 3, 10 PM $ 0.0416
-0.29%
$ 595,462 $ 120,331
May 3, 9 PM $ 0.0418
+0.11%
$ 597,182 $ 119,840
May 3, 8 PM $ 0.0417
-0.13%
$ 596,509 $ 120,407
May 3, 7 PM $ 0.0418
-0.11%
$ 597,296 $ 119,888
May 3, 6 PM $ 0.0418
+0.01%
$ 598,147 $ 119,884
May 3, 5 PM $ 0.0418
+0.06%
$ 598,072 $ 119,611
May 3, 4 PM $ 0.0418
+0.04%
$ 597,996 $ 121,020
May 3, 3 PM $ 0.0418
+0.13%
$ 597,763 $ 130,565
May 3, 2 PM $ 0.0418
+0.33%
$ 596,925 $ 131,386
May 3, 1 PM $ 0.0416
-0.30%
$ 594,879 $ 131,000
May 3, 12 PM $ 0.0417
+0.08%
$ 596,649 $ 131,523
May 3, 11 AM $ 0.0417
+0.57%
$ 596,148 $ 132,373
May 3, 10 AM $ 0.0415
+1.13%
$ 592,756 $ 132,772
May 3, 9 AM $ 0.041
+0.08%
$ 586,255 $ 132,484
May 3, 8 AM $ 0.041
+0.11%
$ 585,882 $ 132,794
May 3, 7 AM $ 0.0409
+0.08%
$ 585,103 $ 132,718
May 3, 6 AM $ 0.0409
-1.13%
$ 584,611 $ 131,933
May 3, 5 AM $ 0.0414
+0.05%
$ 591,321 $ 132,453
May 3, 4 AM $ 0.0413
-0.43%
$ 591,016 $ 132,417
May 3, 3 AM $ 0.0415
+0.71%
$ 593,566 $ 133,025
May 3, 2 AM $ 0.0412
-1.39%
$ 589,369 $ 131,887
May 3, 1 AM $ 0.0418
-0.46%
$ 597,690 $ 132,626
May 3, 12 AM $ 0.042
-0.73%
$ 600,482 $ 133,486
May 2, 11 PM $ 0.0423
-0.06%
$ 604,880 $ 133,805
May 2, 10 PM $ 0.0423
-1.30%
$ 605,250 $ 134,061
May 2, 9 PM $ 0.0429
+3.86%
$ 613,198 $ 133,999
May 2, 8 PM $ 0.0413
-0.21%
$ 590,385 $ 135,220
May 2, 7 PM $ 0.0414
+0.43%
$ 591,600 $ 135,608
May 2, 6 PM $ 0.0412
-0.31%
$ 589,056 $ 135,749
May 2, 5 PM $ 0.0413
+0.81%
$ 590,870 $ 136,178
May 2, 4 PM $ 0.041
-0.20%
$ 586,120 $ 133,570
May 2, 3 PM $ 0.0411
+0.33%
$ 587,276 $ 133,463
May 2, 2 PM $ 0.0409
-0.97%
$ 585,337 $ 131,646
May 2, 1 PM $ 0.0413
+0.27%
$ 591,091 $ 132,461
May 2, 12 PM $ 0.0412
+0.71%
$ 589,517 $ 131,371
May 2, 11 AM $ 0.0409
+1.48%
$ 585,365 $ 129,960
May 2, 10 AM $ 0.0403
+3.61%
$ 576,823 $ 129,542
May 2, 9 AM $ 0.0389
+0.03%
$ 556,720 $ 119,565
May 2, 8 AM $ 0.0389
+0.07%
$ 556,565 $ 118,852
May 2, 7 AM $ 0.0389
-0.08%
$ 556,187 $ 118,607
May 2, 6 AM $ 0.0389
+0.07%
$ 556,639 $ 118,547
May 2, 5 AM $ 0.0389
-0.14%
$ 556,224 $ 116,603
May 2, 4 AM $ 0.039
-0.06%
$ 556,981 $ 117,374