MAGA Historical Data

TRUMP Page 29
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0386
-0.05%
$ 552,141 $ 138,040
Mar 3, 6 AM $ 0.0386
-0.44%
$ 552,421 $ 137,130
Mar 3, 5 AM $ 0.0388
-0.17%
$ 554,869 $ 136,636
Mar 3, 4 AM $ 0.0389
-0.13%
$ 555,797 $ 134,804
Mar 3, 3 AM $ 0.0389
+0.17%
$ 556,541 $ 134,666
Mar 3, 2 AM $ 0.0389
-0.44%
$ 555,609 $ 132,471
Mar 3, 1 AM $ 0.039
-0.11%
$ 558,045 $ 132,470
Mar 3, 12 AM $ 0.0391
-0.29%
$ 558,645 $ 132,053
Mar 2, 11 PM $ 0.0392
-0.33%
$ 560,291 $ 131,299
Mar 2, 10 PM $ 0.0393
+0.11%
$ 562,142 $ 130,654
Mar 2, 9 PM $ 0.0393
+0.00%
$ 561,740 $ 130,134
Mar 2, 8 PM $ 0.0393
+0.20%
$ 561,533 $ 130,096
Mar 2, 7 PM $ 0.0392
-0.18%
$ 560,400 $ 130,014
Mar 2, 6 PM $ 0.0393
+0.33%
$ 561,395 $ 130,453
Mar 2, 5 PM $ 0.0391
+0.06%
$ 559,526 $ 131,502
Mar 2, 4 PM $ 0.0391
+0.53%
$ 559,215 $ 132,174
Mar 2, 3 PM $ 0.0389
+2.81%
$ 556,288 $ 134,040
Mar 2, 2 PM $ 0.0378
+0.72%
$ 541,068 $ 132,444
Mar 2, 1 PM $ 0.0376
-0.05%
$ 537,334 $ 134,497
Mar 2, 12 PM $ 0.0376
-0.17%
$ 537,600 $ 135,913
Mar 2, 11 AM $ 0.0376
-0.20%
$ 538,279 $ 137,576
Mar 2, 10 AM $ 0.0377
-0.08%
$ 539,213 $ 137,762
Mar 2, 9 AM $ 0.0377
+0.00%
$ 539,658 $ 138,544
Mar 2, 8 AM $ 0.0377
+0.23%
$ 539,658 $ 139,105
Mar 2, 7 AM $ 0.0377
-1.60%
$ 538,406 $ 140,125
Mar 2, 6 AM $ 0.0383
-0.98%
$ 547,156 $ 141,128
Mar 2, 5 AM $ 0.0386
+0.20%
$ 552,580 $ 142,864
Mar 2, 4 AM $ 0.0386
+0.10%
$ 551,499 $ 147,924
Mar 2, 3 AM $ 0.0385
+0.24%
$ 550,926 $ 147,842
Mar 2, 2 AM $ 0.0384
-0.27%
$ 549,599 $ 149,026
Mar 2, 1 AM $ 0.0385
+0.83%
$ 551,062 $ 150,628
Mar 2, 12 AM $ 0.0382
+0.03%
$ 546,502 $ 151,817
Mar 1, 11 PM $ 0.0382
+0.00%
$ 546,354 $ 152,845
Mar 1, 10 PM $ 0.0382
+0.41%
$ 546,380 $ 152,879
Mar 1, 9 PM $ 0.0381
-0.15%
$ 544,145 $ 152,698
Mar 1, 8 PM $ 0.0381
-0.65%
$ 544,946 $ 153,281
Mar 1, 7 PM $ 0.0384
-0.84%
$ 548,507 $ 154,906
Mar 1, 6 PM $ 0.0387
+0.46%
$ 553,147 $ 155,692
Mar 1, 5 PM $ 0.0385
+0.05%
$ 550,638 $ 153,940
Mar 1, 4 PM $ 0.0385
-1.55%
$ 550,371 $ 153,248
Mar 1, 3 PM $ 0.0391
-0.83%
$ 559,127 $ 154,132
Mar 1, 2 PM $ 0.0394
+1.09%
$ 563,686 $ 154,192
Mar 1, 1 PM $ 0.039
-0.62%
$ 557,597 $ 152,019
Mar 1, 12 PM $ 0.0392
-0.32%
$ 561,339 $ 152,031
Mar 1, 11 AM $ 0.0394
-0.04%
$ 562,827 $ 152,349
Mar 1, 10 AM $ 0.0394
+0.00%
$ 563,065 $ 153,051
Mar 1, 9 AM $ 0.0394
-0.07%
$ 563,049 $ 152,770
Mar 1, 8 AM $ 0.0394
-0.50%
$ 563,442 $ 152,943
Mar 1, 7 AM $ 0.0396
-0.09%
$ 566,252 $ 153,729
Mar 1, 6 AM $ 0.0396
-0.07%
$ 566,761 $ 154,053