MAGA Historical Data

TRUMP Page 29
Date Close Price change Market cap Trading volume
11:16 PM $ 0.0384
+0.00%
$ 549,636 $ 122,735
11:15 PM $ 0.0384
-0.05%
$ 549,636 $ 122,812
11:14 PM $ 0.0384
-0.01%
$ 549,594 $ 122,812
11:13 PM $ 0.0384
+0.00%
$ 549,594 $ 122,838
11:12 PM $ 0.0384
+0.00%
$ 549,594 $ 122,876
11:11 PM $ 0.0384
+0.00%
$ 549,594 $ 122,950
11:10 PM $ 0.0384
-0.05%
$ 549,594 $ 123,019
11:09 PM $ 0.0385
+0.00%
$ 549,916 $ 123,130
11:08 PM $ 0.0385
+0.00%
$ 549,916 $ 123,130
11:07 PM $ 0.0384
+0.00%
$ 549,916 $ 123,121
11:06 PM $ 0.0385
+0.00%
$ 549,916 $ 123,112
11:05 PM $ 0.0385
+0.02%
$ 549,916 $ 123,115
11:04 PM $ 0.0385
+0.02%
$ 549,741 $ 123,025
11:03 PM $ 0.0384
+0.00%
$ 549,741 $ 123,004
11:02 PM $ 0.0384
+0.00%
$ 549,741 $ 123,004
11:01 PM $ 0.0385
+0.00%
$ 549,741 $ 122,942
11:00 PM $ 0.0385
+0.07%
$ 549,741 $ 122,934
10:59 PM $ 0.0384
+0.02%
$ 549,584 $ 122,834
10:58 PM $ 0.0384
+0.00%
$ 549,584 $ 122,834
10:57 PM $ 0.0384
+0.00%
$ 549,584 $ 122,835
10:56 PM $ 0.0384
+0.00%
$ 549,584 $ 122,813
10:55 PM $ 0.0384
-0.05%
$ 549,584 $ 122,774
10:54 PM $ 0.0385
-0.01%
$ 549,878 $ 122,768
10:53 PM $ 0.0385
+0.00%
$ 549,878 $ 122,735
10:52 PM $ 0.0384
+0.00%
$ 549,878 $ 122,735
10:51 PM $ 0.0385
+0.00%
$ 549,878 $ 122,700
10:50 PM $ 0.0385
+0.07%
$ 549,878 $ 122,639
10:49 PM $ 0.0384
+0.00%
$ 549,472 $ 122,639
10:48 PM $ 0.0384
+0.00%
$ 549,472 $ 122,649
10:47 PM $ 0.0384
+0.00%
$ 549,472 $ 122,619
10:46 PM $ 0.0384
+0.00%
$ 549,472 $ 122,581
10:45 PM $ 0.0384
-0.01%
$ 549,472 $ 122,455
10:44 PM $ 0.0385
-0.01%
$ 549,739 $ 122,471
10:43 PM $ 0.0385
+0.00%
$ 549,739 $ 122,456
10:42 PM $ 0.0385
-0.01%
$ 549,739 $ 122,456
10:41 PM $ 0.0385
+0.00%
$ 549,739 $ 122,535
10:40 PM $ 0.0385
-0.02%
$ 549,739 $ 122,655
10:39 PM $ 0.0385
+0.04%
$ 550,061 $ 122,671
10:38 PM $ 0.0385
+0.00%
$ 550,061 $ 122,654
10:37 PM $ 0.0385
+0.00%
$ 550,061 $ 122,654
10:36 PM $ 0.0384
+0.00%
$ 550,061 $ 122,754
10:35 PM $ 0.0385
+0.00%
$ 550,061 $ 122,738
10:34 PM $ 0.0384
+0.00%
$ 549,410 $ 122,738
10:33 PM $ 0.0384
+0.00%
$ 549,410 $ 122,725
10:32 PM $ 0.0385
+0.00%
$ 549,410 $ 122,754
10:31 PM $ 0.0383
+0.00%
$ 549,410 $ 122,840
10:30 PM $ 0.0383
+0.00%
$ 549,410 $ 122,840
10:29 PM $ 0.0384
+0.00%
$ 548,465 $ 122,958
10:28 PM $ 0.0384
+0.02%
$ 548,465 $ 122,916
10:27 PM $ 0.0384
+0.00%
$ 548,465 $ 122,920