MAGA Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0398
-0.31%
$ 569,042 $ 155,169
Mar 20, 2026 $ 0.0399
-1.66%
$ 570,774 $ 154,934
Mar 19, 2026 $ 0.0406
-2.46%
$ 581,361 $ 153,658
Mar 18, 2026 $ 0.0416
-4.98%
$ 594,823 $ 151,661
Mar 17, 2026 $ 0.0438
-1.61%
$ 626,512 $ 154,660
Mar 16, 2026 $ 0.0445
+8.05%
$ 635,836 $ 155,447
Mar 15, 2026 $ 0.0412
+4.33%
$ 589,294 $ 151,616
Mar 14, 2026 $ 0.0395
-2.16%
$ 564,246 $ 153,410
Mar 13, 2026 $ 0.0404
+4.61%
$ 576,916 $ 152,226
Mar 12, 2026 $ 0.0386
-0.11%
$ 551,897 $ 132,103
Mar 11, 2026 $ 0.0386
-0.71%
$ 552,406 $ 146,856
Mar 10, 2026 $ 0.0389
+0.31%
$ 556,722 $ 146,461
Mar 9, 2026 $ 0.0388
+4.73%
$ 554,802 $ 144,733
Mar 8, 2026 $ 0.0371
-1.92%
$ 529,752 $ 146,560
Mar 7, 2026 $ 0.0378
-1.26%
$ 540,106 $ 145,476
Mar 6, 2026 $ 0.0383
-5.27%
$ 546,991 $ 126,330
Mar 5, 2026 $ 0.0404
+0.02%
$ 576,946 $ 151,307
Mar 4, 2026 $ 0.0403
+4.61%
$ 576,824 $ 154,597
Mar 3, 2026 $ 0.0386
-1.59%
$ 551,410 $ 149,424
Mar 2, 2026 $ 0.0392
+2.55%
$ 560,291 $ 131,299
Mar 1, 2026 $ 0.0382
-0.91%
$ 546,354 $ 152,845
Feb 28, 2026 $ 0.0386
+3.25%
$ 551,390 $ 156,167
Feb 27, 2026 $ 0.0374
-3.29%
$ 534,111 $ 148,134
Feb 26, 2026 $ 0.0386
-2.63%
$ 552,454 $ 156,205
Feb 25, 2026 $ 0.0397
+11.89%
$ 567,482 $ 155,936
Feb 24, 2026 $ 0.0355
-1.38%
$ 507,393 $ 145,147
Feb 23, 2026 $ 0.036
-1.97%
$ 514,514 $ 130,874
Feb 22, 2026 $ 0.0367
-0.93%
$ 524,873 $ 155,192
Feb 21, 2026 $ 0.0371
-0.16%
$ 529,783 $ 142,772
Feb 20, 2026 $ 0.0372
-2.11%
$ 531,093 $ 148,409
Feb 19, 2026 $ 0.038
-1.88%
$ 542,887 $ 148,725
Feb 18, 2026 $ 0.0387
-1.08%
$ 552,958 $ 148,932
Feb 17, 2026 $ 0.0391
-0.44%
$ 559,428 $ 151,903
Feb 16, 2026 $ 0.0393
+1.52%
$ 561,209 $ 146,387
Feb 15, 2026 $ 0.0387
-4.74%
$ 553,926 $ 146,665
Feb 14, 2026 $ 0.0406
+2.05%
$ 580,659 $ 144,241
Feb 13, 2026 $ 0.0398
+4.72%
$ 568,992 $ 146,155
Feb 12, 2026 $ 0.0379
+0.92%
$ 542,118 $ 142,995
Feb 11, 2026 $ 0.0376
-2.62%
$ 536,975 $ 140,306
Feb 10, 2026 $ 0.0386
-3.72%
$ 551,639 $ 144,668
Feb 9, 2026 $ 0.0401
+0.19%
$ 573,631 $ 142,548
Feb 8, 2026 $ 0.04
+0.51%
$ 571,725 $ 148,259
Feb 7, 2026 $ 0.0398
+2.53%
$ 568,792 $ 146,455
Feb 6, 2026 $ 0.0388
+13.87%
$ 555,035 $ 153,113
Feb 5, 2026 $ 0.0341
-16.16%
$ 487,343 $ 142,430
Feb 4, 2026 $ 0.0407
-2.18%
$ 581,121 $ 147,848
Feb 3, 2026 $ 0.0416
-3.03%
$ 594,228 $ 145,950
Feb 2, 2026 $ 0.0429
-5.84%
$ 612,735 $ 154,102
Feb 1, 2026 $ 0.0455
-2.84%
$ 650,666 $ 154,558
Jan 31, 2026 $ 0.0468
-8.73%
$ 669,658 $ 158,040