MAGA Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.0246
+0.01%
$ 351,662 $ 61,474
Jun 25, 3 PM $ 0.0246
-0.17%
$ 351,614 $ 61,196
Jun 25, 2 PM $ 0.0246
-0.37%
$ 352,350 $ 60,242
Jun 25, 1 PM $ 0.0247
-0.57%
$ 353,647 $ 59,691
Jun 25, 12 PM $ 0.0248
+0.38%
$ 354,851 $ 59,826
Jun 25, 11 AM $ 0.0247
-0.43%
$ 353,650 $ 61,516
Jun 25, 10 AM $ 0.0249
-0.31%
$ 356,003 $ 61,804
Jun 25, 9 AM $ 0.0248
+0.18%
$ 354,897 $ 62,203
Jun 25, 8 AM $ 0.0248
+0.10%
$ 354,246 $ 62,232
Jun 25, 7 AM $ 0.0248
-0.04%
$ 353,893 $ 63,665
Jun 25, 6 AM $ 0.0248
+0.15%
$ 354,038 $ 63,455
Jun 25, 5 AM $ 0.0247
+0.08%
$ 353,495 $ 63,233
Jun 25, 4 AM $ 0.0247
-0.10%
$ 353,225 $ 62,878
Jun 25, 3 AM $ 0.0247
+0.06%
$ 353,591 $ 62,531
Jun 25, 2 AM $ 0.0247
-0.18%
$ 353,395 $ 61,277
Jun 25, 1 AM $ 0.0248
+0.01%
$ 354,042 $ 59,829
Jun 25, 12 AM $ 0.0248
+0.08%
$ 354,024 $ 61,448
Jun 24, 11 PM $ 0.0247
+0.11%
$ 353,757 $ 61,574
Jun 24, 10 PM $ 0.0247
-0.29%
$ 353,362 $ 61,905
Jun 24, 9 PM $ 0.0248
+0.32%
$ 354,374 $ 62,271
Jun 24, 8 PM $ 0.0247
+0.38%
$ 353,773 $ 62,494
Jun 24, 7 PM $ 0.0247
+0.12%
$ 352,449 $ 62,705
Jun 24, 6 PM $ 0.0246
-0.19%
$ 352,012 $ 63,954
Jun 24, 5 PM $ 0.0247
-2.13%
$ 352,685 $ 67,493
Jun 24, 4 PM $ 0.0252
-0.56%
$ 360,354 $ 65,435
Jun 24, 3 PM $ 0.0253
+0.03%
$ 362,367 $ 65,793
Jun 24, 2 PM $ 0.0253
-0.02%
$ 362,245 $ 65,682
Jun 24, 1 PM $ 0.0253
+0.03%
$ 362,314 $ 65,846
Jun 24, 12 PM $ 0.0253
+0.15%
$ 362,191 $ 65,532
Jun 24, 11 AM $ 0.0253
+0.01%
$ 361,645 $ 63,637
Jun 24, 10 AM $ 0.0253
-0.02%
$ 361,621 $ 63,189
Jun 24, 9 AM $ 0.0253
+0.09%
$ 361,707 $ 62,923
Jun 24, 8 AM $ 0.0253
+0.09%
$ 361,389 $ 63,784
Jun 24, 7 AM $ 0.0253
+0.12%
$ 361,080 $ 65,960
Jun 24, 6 AM $ 0.0252
-0.02%
$ 360,645 $ 67,315
Jun 24, 5 AM $ 0.0252
+0.05%
$ 360,728 $ 67,725
Jun 24, 4 AM $ 0.0252
-0.20%
$ 360,547 $ 67,780
Jun 24, 3 AM $ 0.0253
+0.03%
$ 361,264 $ 68,233
Jun 24, 2 AM $ 0.0252
-0.15%
$ 360,935 $ 68,479
Jun 24, 1 AM $ 0.0253
+0.14%
$ 361,608 $ 69,126
Jun 24, 12 AM $ 0.0253
-0.03%
$ 361,212 $ 69,308
Jun 23, 11 PM $ 0.0253
-0.09%
$ 361,080 $ 70,800
Jun 23, 10 PM $ 0.0253
+0.00%
$ 361,400 $ 71,228
Jun 23, 9 PM $ 0.0253
-0.06%
$ 361,417 $ 71,053
Jun 23, 8 PM $ 0.0253
-0.48%
$ 361,616 $ 70,534
Jun 23, 7 PM $ 0.0254
-0.79%
$ 363,362 $ 69,828
Jun 23, 6 PM $ 0.0256
-1.11%
$ 366,255 $ 69,201
Jun 23, 5 PM $ 0.0259
-0.25%
$ 370,353 $ 65,727
Jun 23, 4 PM $ 0.026
+0.03%
$ 371,263 $ 64,782
Jun 23, 3 PM $ 0.026
-0.07%
$ 371,154 $ 64,986