MAGA Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.0249
+0.19%
$ 356,317 $ 64,618
8:21 PM $ 0.0249
+0.00%
$ 356,317 $ 64,614
8:20 PM $ 0.0249
-0.04%
$ 356,317 $ 64,614
8:19 PM $ 0.0249
+0.00%
$ 356,452 $ 64,667
8:18 PM $ 0.0249
+0.00%
$ 356,452 $ 64,642
8:17 PM $ 0.0249
+0.00%
$ 356,452 $ 64,675
8:16 PM $ 0.0249
+0.00%
$ 356,452 $ 64,681
8:15 PM $ 0.0249
+0.00%
$ 356,452 $ 64,692
8:14 PM $ 0.0249
-0.08%
$ 356,317 $ 64,696
8:13 PM $ 0.0249
+0.04%
$ 356,317 $ 64,696
8:12 PM $ 0.0249
+0.00%
$ 356,317 $ 64,680
8:11 PM $ 0.0249
-0.19%
$ 356,317 $ 64,578
8:10 PM $ 0.0249
+0.00%
$ 356,317 $ 64,578
8:09 PM $ 0.0249
+0.00%
$ 356,586 $ 64,536
8:08 PM $ 0.0249
+0.00%
$ 356,586 $ 64,499
8:07 PM $ 0.0249
+0.00%
$ 356,586 $ 64,463
8:06 PM $ 0.0249
+0.04%
$ 356,586 $ 64,534
8:05 PM $ 0.0249
+0.00%
$ 356,586 $ 64,542
8:04 PM $ 0.0249
+0.00%
$ 356,452 $ 64,542
8:03 PM $ 0.0249
+0.00%
$ 356,452 $ 64,588
8:02 PM $ 0.0249
+0.00%
$ 356,452 $ 64,647
8:01 PM $ 0.0249
+0.00%
$ 356,452 $ 64,681
8:00 PM $ 0.0249
+0.04%
$ 356,452 $ 64,678
7:59 PM $ 0.0249
+0.00%
$ 356,301 $ 64,653
7:58 PM $ 0.0249
+0.15%
$ 356,301 $ 64,574
7:57 PM $ 0.0249
-0.11%
$ 356,301 $ 64,574
7:56 PM $ 0.0249
-0.04%
$ 356,301 $ 64,593
7:55 PM $ 0.0249
+0.00%
$ 356,301 $ 64,592
7:54 PM $ 0.0249
+0.00%
$ 356,432 $ 64,601
7:53 PM $ 0.0249
+0.00%
$ 356,432 $ 64,601
7:52 PM $ 0.0249
+0.00%
$ 356,432 $ 64,624
7:51 PM $ 0.0249
+0.00%
$ 356,432 $ 64,566
7:50 PM $ 0.0249
+0.00%
$ 356,432 $ 64,510
7:49 PM $ 0.0249
+0.04%
$ 356,562 $ 64,523
7:48 PM $ 0.0249
+0.00%
$ 356,562 $ 64,523
7:47 PM $ 0.0249
+0.00%
$ 356,562 $ 64,542
7:46 PM $ 0.0249
+0.00%
$ 356,562 $ 64,545
7:45 PM $ 0.0249
+0.00%
$ 356,562 $ 64,546
7:44 PM $ 0.0249
+0.00%
$ 356,432 $ 64,559
7:43 PM $ 0.0249
+0.00%
$ 356,432 $ 64,661
7:42 PM $ 0.0249
+0.08%
$ 356,432 $ 64,661
7:41 PM $ 0.0249
+0.00%
$ 356,432 $ 64,702
7:40 PM $ 0.0249
+0.00%
$ 356,432 $ 64,743
7:39 PM $ 0.0249
+0.04%
$ 356,554 $ 64,802
7:38 PM $ 0.0249
+0.00%
$ 356,554 $ 64,754
7:37 PM $ 0.0249
+0.04%
$ 356,554 $ 64,729
7:36 PM $ 0.0249
+0.00%
$ 356,554 $ 64,697
7:35 PM $ 0.0249
+0.00%
$ 356,554 $ 64,657
7:34 PM $ 0.0249
+0.00%
$ 356,293 $ 64,576
7:33 PM $ 0.0249
+0.00%
$ 356,293 $ 64,576