MAGA Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.0249
-0.04%
$ 356,813 $ 64,474
7:05 PM $ 0.0249
+0.00%
$ 356,813 $ 64,516
7:04 PM $ 0.0249
+0.04%
$ 356,553 $ 64,579
7:03 PM $ 0.0249
+0.00%
$ 356,553 $ 64,588
7:02 PM $ 0.0249
-0.04%
$ 356,553 $ 64,551
7:01 PM $ 0.0249
+0.00%
$ 356,553 $ 64,551
7:00 PM $ 0.0249
+0.00%
$ 356,553 $ 64,480
6:59 PM $ 0.0249
+0.00%
$ 356,377 $ 64,478
6:58 PM $ 0.0249
+0.00%
$ 356,377 $ 64,551
6:57 PM $ 0.0249
+0.00%
$ 356,377 $ 64,551
6:56 PM $ 0.0249
+0.00%
$ 356,377 $ 64,597
6:55 PM $ 0.0249
+0.07%
$ 356,377 $ 64,631
6:54 PM $ 0.0249
+0.00%
$ 356,377 $ 64,662
6:53 PM $ 0.0249
+0.00%
$ 356,377 $ 64,662
6:52 PM $ 0.0249
+0.00%
$ 356,377 $ 64,664
6:51 PM $ 0.0249
+0.00%
$ 356,377 $ 64,677
6:50 PM $ 0.0249
+0.00%
$ 356,377 $ 64,671
6:49 PM $ 0.0249
+0.00%
$ 356,637 $ 64,671
6:48 PM $ 0.0249
+0.00%
$ 356,637 $ 64,651
6:47 PM $ 0.0249
+0.00%
$ 356,637 $ 64,622
6:46 PM $ 0.0249
+0.07%
$ 356,637 $ 64,622
6:45 PM $ 0.0249
+0.00%
$ 356,637 $ 64,611
6:44 PM $ 0.0249
+0.00%
$ 356,637 $ 64,577
6:43 PM $ 0.0249
-0.04%
$ 356,637 $ 64,548
6:42 PM $ 0.0249
+0.00%
$ 356,637 $ 64,515
6:41 PM $ 0.0249
+0.00%
$ 356,637 $ 64,515
6:40 PM $ 0.0249
+0.00%
$ 356,637 $ 64,509
6:39 PM $ 0.0249
+0.00%
$ 356,637 $ 64,466
6:38 PM $ 0.0249
+0.07%
$ 356,637 $ 64,466
6:37 PM $ 0.0249
-0.07%
$ 356,637 $ 64,417
6:36 PM $ 0.0249
+0.00%
$ 356,637 $ 64,393
6:35 PM $ 0.0249
+0.07%
$ 356,637 $ 64,354
6:34 PM $ 0.0249
-0.07%
$ 356,377 $ 64,304
6:33 PM $ 0.0249
+0.04%
$ 356,377 $ 64,262
6:32 PM $ 0.0249
+0.00%
$ 356,377 $ 64,208
6:31 PM $ 0.0249
+0.00%
$ 356,377 $ 64,606
6:30 PM $ 0.0249
+0.00%
$ 356,377 $ 64,610
6:29 PM $ 0.0249
+0.00%
$ 356,627 $ 64,470
6:28 PM $ 0.0249
+0.01%
$ 356,627 $ 64,142
6:27 PM $ 0.0249
-0.07%
$ 356,627 $ 64,142
6:26 PM $ 0.0249
+0.00%
$ 356,627 $ 63,954
6:25 PM $ 0.0249
+0.07%
$ 356,627 $ 63,954
6:24 PM $ 0.0249
+0.00%
$ 356,344 $ 63,914
6:23 PM $ 0.0249
+0.00%
$ 356,344 $ 63,918
6:22 PM $ 0.0249
+0.00%
$ 356,344 $ 63,920
6:21 PM $ 0.0249
+0.00%
$ 356,344 $ 63,906
6:20 PM $ 0.0249
+0.00%
$ 356,344 $ 63,894
6:19 PM $ 0.0249
+0.00%
$ 356,475 $ 63,856
6:18 PM $ 0.0249
+0.00%
$ 356,475 $ 63,830
6:17 PM $ 0.0249
+0.00%
$ 356,475 $ 63,797