MAGA Historical Data

TRUMP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0396
-0.07%
$ 566,761 $ 154,053
Mar 1, 5 AM $ 0.0397
-0.30%
$ 567,141 $ 154,651
Mar 1, 4 AM $ 0.0398
-0.36%
$ 568,858 $ 155,556
Mar 1, 3 AM $ 0.0399
+0.20%
$ 570,902 $ 152,419
Mar 1, 2 AM $ 0.0399
+2.18%
$ 569,762 $ 153,153
Mar 1, 1 AM $ 0.039
+0.31%
$ 557,622 $ 155,941
Mar 1, 12 AM $ 0.0389
+0.82%
$ 555,894 $ 155,428
Feb 28, 11 PM $ 0.0386
-0.42%
$ 551,390 $ 156,167
Feb 28, 10 PM $ 0.0387
+0.65%
$ 553,733 $ 156,992
Feb 28, 9 PM $ 0.0385
+2.23%
$ 550,145 $ 157,166
Feb 28, 8 PM $ 0.0376
+0.15%
$ 538,032 $ 156,541
Feb 28, 7 PM $ 0.0376
+1.18%
$ 537,214 $ 156,123
Feb 28, 6 PM $ 0.0371
+1.69%
$ 530,947 $ 151,461
Feb 28, 5 PM $ 0.0365
-0.02%
$ 522,144 $ 154,660
Feb 28, 4 PM $ 0.0365
+0.53%
$ 522,420 $ 154,610
Feb 28, 3 PM $ 0.0363
+0.27%
$ 519,641 $ 153,916
Feb 28, 2 PM $ 0.0362
+1.25%
$ 518,232 $ 153,835
Feb 28, 1 PM $ 0.0358
+0.34%
$ 511,552 $ 153,086
Feb 28, 12 PM $ 0.0357
-0.29%
$ 509,785 $ 152,903
Feb 28, 11 AM $ 0.0357
+0.59%
$ 511,114 $ 153,305
Feb 28, 10 AM $ 0.0355
-1.07%
$ 508,338 $ 151,906
Feb 28, 9 AM $ 0.0359
-0.46%
$ 513,617 $ 149,902
Feb 28, 8 AM $ 0.0361
+0.17%
$ 515,981 $ 148,045
Feb 28, 7 AM $ 0.036
+0.08%
$ 515,106 $ 147,709
Feb 28, 6 AM $ 0.0362
-2.45%
$ 517,647 $ 147,811
Feb 28, 5 AM $ 0.0371
+0.26%
$ 530,731 $ 148,498
Feb 28, 4 AM $ 0.037
-0.65%
$ 529,397 $ 148,359
Feb 28, 3 AM $ 0.0373
-0.38%
$ 532,863 $ 148,103
Feb 28, 2 AM $ 0.0374
+0.42%
$ 535,095 $ 147,994
Feb 28, 1 AM $ 0.0373
+0.13%
$ 532,750 $ 147,689
Feb 28, 12 AM $ 0.0372
-0.40%
$ 531,891 $ 148,900
Feb 27, 11 PM $ 0.0374
+0.23%
$ 534,111 $ 148,134
Feb 27, 10 PM $ 0.0373
-0.48%
$ 532,859 $ 147,836
Feb 27, 9 PM $ 0.0374
-0.23%
$ 535,418 $ 147,949
Feb 27, 8 PM $ 0.0375
-0.32%
$ 536,636 $ 148,137
Feb 27, 7 PM $ 0.0377
-0.18%
$ 538,360 $ 148,361
Feb 27, 6 PM $ 0.0377
+0.22%
$ 539,393 $ 148,870
Feb 27, 5 PM $ 0.0376
-0.67%
$ 538,227 $ 149,538
Feb 27, 4 PM $ 0.0379
+0.66%
$ 541,946 $ 150,234
Feb 27, 3 PM $ 0.0377
-0.57%
$ 538,373 $ 149,399
Feb 27, 2 PM $ 0.0379
-0.14%
$ 541,452 $ 149,651
Feb 27, 1 PM $ 0.0379
+0.12%
$ 542,213 $ 152,601
Feb 27, 12 PM $ 0.0379
+0.56%
$ 541,568 $ 152,393
Feb 27, 11 AM $ 0.0377
-0.41%
$ 538,574 $ 152,857
Feb 27, 10 AM $ 0.0378
-0.98%
$ 540,778 $ 152,174
Feb 27, 9 AM $ 0.0382
-0.76%
$ 546,540 $ 153,204
Feb 27, 8 AM $ 0.0385
-0.40%
$ 550,744 $ 154,263
Feb 27, 7 AM $ 0.0386
+0.08%
$ 552,595 $ 155,784
Feb 27, 6 AM $ 0.0386
+0.37%
$ 552,131 $ 155,997
Feb 27, 5 AM $ 0.0385
+0.08%
$ 550,107 $ 157,033