MAGA Historical Data

TRUMP Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.0389
-0.14%
$ 556,224 $ 116,603
May 2, 4 AM $ 0.039
-0.06%
$ 556,981 $ 117,374
May 2, 3 AM $ 0.039
+0.06%
$ 557,365 $ 117,379
May 2, 2 AM $ 0.039
+0.24%
$ 557,122 $ 116,534
May 2, 1 AM $ 0.0389
+0.11%
$ 555,875 $ 117,730
May 2, 12 AM $ 0.0388
-0.35%
$ 555,265 $ 117,672
May 1, 11 PM $ 0.039
-0.03%
$ 557,240 $ 118,364
May 1, 10 PM $ 0.039
+0.20%
$ 557,395 $ 118,691
May 1, 9 PM $ 0.0389
-0.26%
$ 556,304 $ 117,829
May 1, 8 PM $ 0.039
-0.56%
$ 557,768 $ 117,483
May 1, 7 PM $ 0.0392
+0.09%
$ 560,918 $ 116,420
May 1, 6 PM $ 0.0392
-0.08%
$ 560,406 $ 115,743
May 1, 5 PM $ 0.0392
+0.55%
$ 560,857 $ 115,601
May 1, 4 PM $ 0.039
-0.89%
$ 557,802 $ 115,196
May 1, 3 PM $ 0.0394
+0.04%
$ 562,808 $ 116,042
May 1, 2 PM $ 0.0393
+0.12%
$ 562,557 $ 116,673
May 1, 1 PM $ 0.0393
+1.29%
$ 561,885 $ 117,015
May 1, 12 PM $ 0.0388
+0.26%
$ 554,731 $ 115,951
May 1, 11 AM $ 0.0387
+0.01%
$ 553,314 $ 115,939
May 1, 10 AM $ 0.0387
+0.05%
$ 553,250 $ 115,276
May 1, 9 AM $ 0.0387
+0.08%
$ 552,965 $ 115,189
May 1, 8 AM $ 0.0386
+0.22%
$ 552,541 $ 115,542
May 1, 7 AM $ 0.0386
-0.45%
$ 551,352 $ 116,111
May 1, 6 AM $ 0.0387
+0.17%
$ 553,838 $ 115,947
May 1, 5 AM $ 0.0387
-0.24%
$ 552,885 $ 115,799
May 1, 4 AM $ 0.0388
+0.19%
$ 554,218 $ 115,574
May 1, 3 AM $ 0.0387
+0.53%
$ 553,167 $ 115,610
May 1, 2 AM $ 0.0385
-0.21%
$ 550,228 $ 115,818
May 1, 1 AM $ 0.0386
-0.71%
$ 551,404 $ 115,575
May 1, 12 AM $ 0.0388
+0.10%
$ 555,349 $ 116,544
Apr 30, 11 PM $ 0.0388
+0.02%
$ 554,806 $ 116,453
Apr 30, 10 PM $ 0.0388
+0.41%
$ 554,865 $ 116,134
Apr 30, 9 PM $ 0.0386
-0.37%
$ 552,575 $ 116,752
Apr 30, 8 PM $ 0.0388
+0.29%
$ 554,675 $ 117,572
Apr 30, 7 PM $ 0.0387
-0.29%
$ 553,077 $ 117,647
Apr 30, 6 PM $ 0.0388
+0.30%
$ 554,757 $ 118,177
Apr 30, 5 PM $ 0.0387
+0.15%
$ 553,075 $ 118,252
Apr 30, 4 PM $ 0.0386
-0.09%
$ 552,274 $ 118,604
Apr 30, 3 PM $ 0.0387
+0.04%
$ 552,791 $ 118,332
Apr 30, 2 PM $ 0.0386
+0.08%
$ 552,589 $ 117,959
Apr 30, 1 PM $ 0.0386
+0.03%
$ 552,131 $ 118,311
Apr 30, 12 PM $ 0.0386
+0.02%
$ 551,953 $ 118,529
Apr 30, 11 AM $ 0.0386
+0.02%
$ 551,815 $ 118,518
Apr 30, 10 AM $ 0.0386
+0.16%
$ 551,723 $ 118,732
Apr 30, 9 AM $ 0.0385
-0.18%
$ 550,826 $ 119,648
Apr 30, 8 AM $ 0.0386
-0.05%
$ 551,843 $ 119,528
Apr 30, 7 AM $ 0.0386
+0.03%
$ 552,129 $ 120,386
Apr 30, 6 AM $ 0.0386
+0.01%
$ 551,954 $ 121,588
Apr 30, 5 AM $ 0.0386
+0.03%
$ 551,921 $ 121,834
Apr 30, 4 AM $ 0.0386
-0.19%
$ 551,740 $ 121,366