MAGA Historical Data

TRUMP Page 30
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.0384
+0.00%
$ 549,955 $ 122,860
11:32 PM $ 0.0385
+0.00%
$ 549,955 $ 122,860
11:31 PM $ 0.0384
+0.00%
$ 549,955 $ 122,867
11:30 PM $ 0.0385
-0.08%
$ 549,955 $ 122,908
11:29 PM $ 0.0385
+0.05%
$ 550,272 $ 122,991
11:28 PM $ 0.0385
+0.00%
$ 550,272 $ 122,991
11:27 PM $ 0.0385
+0.00%
$ 550,272 $ 123,002
11:26 PM $ 0.0385
+0.00%
$ 550,272 $ 123,015
11:25 PM $ 0.0385
+0.01%
$ 550,272 $ 123,090
11:24 PM $ 0.0384
+0.04%
$ 549,682 $ 122,982
11:23 PM $ 0.0384
+0.00%
$ 549,682 $ 122,944
11:22 PM $ 0.0384
+0.04%
$ 549,682 $ 122,944
11:21 PM $ 0.0384
+0.00%
$ 549,682 $ 122,878
11:20 PM $ 0.0384
-0.01%
$ 549,682 $ 122,775
11:19 PM $ 0.0384
+0.04%
$ 549,636 $ 122,688
11:18 PM $ 0.0384
+0.00%
$ 549,636 $ 122,688
11:17 PM $ 0.0384
+0.00%
$ 549,636 $ 122,688
11:16 PM $ 0.0384
+0.00%
$ 549,636 $ 122,735
11:15 PM $ 0.0384
-0.05%
$ 549,636 $ 122,812
11:14 PM $ 0.0384
-0.01%
$ 549,594 $ 122,812
11:13 PM $ 0.0384
+0.00%
$ 549,594 $ 122,838
11:12 PM $ 0.0384
+0.00%
$ 549,594 $ 122,876
11:11 PM $ 0.0384
+0.00%
$ 549,594 $ 122,950
11:10 PM $ 0.0384
-0.05%
$ 549,594 $ 123,019
11:09 PM $ 0.0385
+0.00%
$ 549,916 $ 123,130
11:08 PM $ 0.0385
+0.00%
$ 549,916 $ 123,130
11:07 PM $ 0.0384
+0.00%
$ 549,916 $ 123,121
11:06 PM $ 0.0385
+0.00%
$ 549,916 $ 123,112
11:05 PM $ 0.0385
+0.02%
$ 549,916 $ 123,115
11:04 PM $ 0.0385
+0.02%
$ 549,741 $ 123,025
11:03 PM $ 0.0384
+0.00%
$ 549,741 $ 123,004
11:02 PM $ 0.0384
+0.00%
$ 549,741 $ 123,004
11:01 PM $ 0.0385
+0.00%
$ 549,741 $ 122,942
11:00 PM $ 0.0385
+0.07%
$ 549,741 $ 122,934
Download