MAGA Historical Data

TRUMP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0385
+0.08%
$ 550,107 $ 157,033
Feb 27, 4 AM $ 0.0385
-0.05%
$ 550,139 $ 156,487
Feb 27, 3 AM $ 0.0385
-0.55%
$ 550,400 $ 156,589
Feb 27, 2 AM $ 0.0387
+0.17%
$ 553,492 $ 156,097
Feb 27, 1 AM $ 0.0387
+0.55%
$ 552,691 $ 156,698
Feb 27, 12 AM $ 0.0384
-0.49%
$ 549,569 $ 156,252
Feb 26, 11 PM $ 0.0386
-0.12%
$ 552,454 $ 156,205
Feb 26, 10 PM $ 0.0387
-0.33%
$ 553,207 $ 156,261
Feb 26, 9 PM $ 0.0388
-0.28%
$ 554,938 $ 156,305
Feb 26, 8 PM $ 0.0389
-0.07%
$ 556,495 $ 157,114
Feb 26, 7 PM $ 0.0389
+0.39%
$ 556,761 $ 157,134
Feb 26, 6 PM $ 0.0388
-0.90%
$ 554,625 $ 155,922
Feb 26, 5 PM $ 0.0391
+0.02%
$ 559,638 $ 155,715
Feb 26, 4 PM $ 0.0391
+0.38%
$ 559,517 $ 155,789
Feb 26, 3 PM $ 0.039
-1.12%
$ 557,387 $ 156,329
Feb 26, 2 PM $ 0.0394
+0.10%
$ 563,692 $ 157,119
Feb 26, 1 PM $ 0.0394
-0.02%
$ 563,108 $ 153,948
Feb 26, 12 PM $ 0.0394
-0.14%
$ 563,225 $ 154,419
Feb 26, 11 AM $ 0.0395
+1.12%
$ 564,036 $ 153,971
Feb 26, 10 AM $ 0.039
+0.35%
$ 557,763 $ 157,255
Feb 26, 9 AM $ 0.0389
-0.96%
$ 555,800 $ 158,189
Feb 26, 8 AM $ 0.0393
+0.07%
$ 561,206 $ 157,791
Feb 26, 7 AM $ 0.0392
-1.07%
$ 560,878 $ 157,102
Feb 26, 6 AM $ 0.0396
-0.78%
$ 566,756 $ 157,229
Feb 26, 5 AM $ 0.0399
+0.10%
$ 571,044 $ 156,574
Feb 26, 4 AM $ 0.0399
+0.64%
$ 570,433 $ 157,461
Feb 26, 3 AM $ 0.0396
-0.48%
$ 566,789 $ 155,877
Feb 26, 2 AM $ 0.0398
+0.02%
$ 569,602 $ 156,264
Feb 26, 1 AM $ 0.0398
+0.31%
$ 569,480 $ 155,198
Feb 26, 12 AM $ 0.0397
+0.07%
$ 567,798 $ 155,240
Feb 25, 11 PM $ 0.0397
-0.76%
$ 567,482 $ 155,936
Feb 25, 10 PM $ 0.04
+0.55%
$ 571,806 $ 156,749
Feb 25, 9 PM $ 0.0398
+1.57%
$ 568,828 $ 157,307
Feb 25, 8 PM $ 0.0392
+0.54%
$ 560,037 $ 155,234
Feb 25, 7 PM $ 0.0389
-0.10%
$ 556,840 $ 155,110
Feb 25, 6 PM $ 0.039
+0.62%
$ 557,607 $ 155,580
Feb 25, 5 PM $ 0.0388
+0.35%
$ 554,151 $ 155,485
Feb 25, 4 PM $ 0.0386
+1.58%
$ 551,505 $ 155,259
Feb 25, 3 PM $ 0.038
+0.56%
$ 542,870 $ 154,791
Feb 25, 2 PM $ 0.0378
-0.18%
$ 539,856 $ 160,042
Feb 25, 1 PM $ 0.0378
+0.23%
$ 540,804 $ 158,927
Feb 25, 12 PM $ 0.0377
+0.71%
$ 539,585 $ 158,240
Feb 25, 11 AM $ 0.0375
-2.55%
$ 535,774 $ 156,482
Feb 25, 10 AM $ 0.038
+3.20%
$ 543,126 $ 142,866
Feb 25, 9 AM $ 0.0368
+1.26%
$ 525,995 $ 152,389
Feb 25, 8 AM $ 0.0363
-0.04%
$ 519,515 $ 145,055
Feb 25, 7 AM $ 0.0364
-0.44%
$ 519,929 $ 144,936
Feb 25, 6 AM $ 0.0365
+0.16%
$ 522,235 $ 144,284
Feb 25, 5 AM $ 0.0365
+0.15%
$ 521,397 $ 144,382
Feb 25, 4 AM $ 0.0364
+0.72%
$ 520,548 $ 144,502