MAGA Historical Data

TRUMP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0364
+0.72%
$ 520,548 $ 144,502
Feb 25, 3 AM $ 0.0361
-0.81%
$ 516,808 $ 145,300
Feb 25, 2 AM $ 0.0364
+2.33%
$ 521,015 $ 145,504
Feb 25, 1 AM $ 0.0356
+0.60%
$ 509,331 $ 146,389
Feb 25, 12 AM $ 0.0354
-0.14%
$ 506,483 $ 144,814
Feb 24, 11 PM $ 0.0355
+0.91%
$ 507,393 $ 145,147
Feb 24, 10 PM $ 0.0352
+0.59%
$ 502,838 $ 144,370
Feb 24, 9 PM $ 0.0349
-0.22%
$ 499,595 $ 143,353
Feb 24, 8 PM $ 0.035
-0.39%
$ 500,687 $ 143,465
Feb 24, 7 PM $ 0.0352
-0.16%
$ 502,662 $ 143,895
Feb 24, 6 PM $ 0.0352
-0.70%
$ 503,463 $ 144,073
Feb 24, 5 PM $ 0.0355
+0.34%
$ 507,108 $ 144,119
Feb 24, 4 PM $ 0.0353
+0.08%
$ 505,675 $ 143,313
Feb 24, 3 PM $ 0.0353
-0.25%
$ 505,183 $ 144,038
Feb 24, 2 PM $ 0.0354
+1.12%
$ 506,452 $ 143,689
Feb 24, 1 PM $ 0.035
-0.92%
$ 500,758 $ 126,225
Feb 24, 12 PM $ 0.0353
+0.12%
$ 505,412 $ 145,377
Feb 24, 11 AM $ 0.0353
+0.42%
$ 504,212 $ 146,016
Feb 24, 10 AM $ 0.0351
-0.26%
$ 502,257 $ 146,398
Feb 24, 9 AM $ 0.0352
-0.55%
$ 503,466 $ 146,608
Feb 24, 8 AM $ 0.0354
+0.78%
$ 506,261 $ 147,139
Feb 24, 7 AM $ 0.0351
-0.58%
$ 502,364 $ 146,161
Feb 24, 6 AM $ 0.0353
-0.55%
$ 505,372 $ 147,285
Feb 24, 5 AM $ 0.0355
+0.12%
$ 508,143 $ 147,731
Feb 24, 4 AM $ 0.0355
+0.20%
$ 507,487 $ 148,659
Feb 24, 3 AM $ 0.0354
-0.98%
$ 506,315 $ 147,782
Feb 24, 2 AM $ 0.0358
+0.41%
$ 511,304 $ 130,597
Feb 24, 1 AM $ 0.0356
-0.39%
$ 509,301 $ 148,046
Feb 24, 12 AM $ 0.0358
-0.63%
$ 511,286 $ 130,591
Feb 23, 11 PM $ 0.036
+0.56%
$ 514,514 $ 130,874
Feb 23, 10 PM $ 0.0358
-0.35%
$ 511,716 $ 149,109
Feb 23, 9 PM $ 0.0359
-0.65%
$ 513,497 $ 149,155
Feb 23, 8 PM $ 0.0362
-0.57%
$ 516,877 $ 149,638
Feb 23, 7 PM $ 0.0364
+0.13%
$ 520,639 $ 149,758
Feb 23, 6 PM $ 0.0364
+0.73%
$ 519,881 $ 148,895
Feb 23, 5 PM $ 0.0361
-1.39%
$ 515,916 $ 148,180
Feb 23, 4 PM $ 0.0366
-0.33%
$ 523,196 $ 130,761
Feb 23, 3 PM $ 0.0367
+0.31%
$ 525,004 $ 148,101
Feb 23, 2 PM $ 0.0366
-0.30%
$ 523,523 $ 149,109
Feb 23, 1 PM $ 0.0367
-0.26%
$ 525,120 $ 150,072
Feb 23, 12 PM $ 0.0368
-0.48%
$ 526,503 $ 150,056
Feb 23, 11 AM $ 0.037
+0.72%
$ 529,067 $ 130,641
Feb 23, 10 AM $ 0.0367
+0.47%
$ 525,208 $ 129,327
Feb 23, 9 AM $ 0.0365
+2.69%
$ 522,247 $ 129,966
Feb 23, 8 AM $ 0.0356
+0.36%
$ 508,560 $ 129,359
Feb 23, 7 AM $ 0.0354
-0.49%
$ 506,749 $ 149,053
Feb 23, 6 AM $ 0.0354
-0.59%
$ 506,023 $ 148,833
Feb 23, 5 AM $ 0.0356
+0.27%
$ 509,025 $ 129,695
Feb 23, 4 AM $ 0.0355
-0.38%
$ 507,262 $ 149,089
Feb 23, 3 AM $ 0.0356
-0.53%
$ 509,178 $ 153,215