MAGA Historical Data

TRUMP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0355
-0.38%
$ 507,262 $ 149,089
Feb 23, 3 AM $ 0.0356
-0.53%
$ 509,178 $ 153,215
Feb 23, 2 AM $ 0.0358
+0.15%
$ 512,063 $ 153,868
Feb 23, 1 AM $ 0.0358
-1.92%
$ 511,277 $ 154,203
Feb 23, 12 AM $ 0.0365
-0.55%
$ 522,002 $ 155,141
Feb 22, 11 PM $ 0.0367
+0.08%
$ 524,873 $ 155,192
Feb 22, 10 PM $ 0.0367
-0.13%
$ 524,456 $ 155,345
Feb 22, 9 PM $ 0.0367
+0.17%
$ 525,259 $ 155,752
Feb 22, 8 PM $ 0.0367
-0.15%
$ 524,327 $ 153,243
Feb 22, 7 PM $ 0.0367
+0.34%
$ 525,127 $ 153,685
Feb 22, 6 PM $ 0.0366
+0.16%
$ 523,359 $ 153,207
Feb 22, 5 PM $ 0.0365
-1.38%
$ 522,515 $ 153,338
Feb 22, 4 PM $ 0.037
+0.31%
$ 529,679 $ 152,882
Feb 22, 3 PM $ 0.0369
-0.93%
$ 527,858 $ 152,573
Feb 22, 2 PM $ 0.0373
-0.80%
$ 533,690 $ 152,450
Feb 22, 1 PM $ 0.0376
-1.09%
$ 537,143 $ 151,944
Feb 22, 12 PM $ 0.038
-0.24%
$ 543,217 $ 151,212
Feb 22, 11 AM $ 0.0381
+0.18%
$ 544,500 $ 150,263
Feb 22, 10 AM $ 0.038
+0.47%
$ 543,649 $ 148,366
Feb 22, 9 AM $ 0.0378
+0.60%
$ 540,813 $ 148,596
Feb 22, 8 AM $ 0.0376
-0.06%
$ 537,629 $ 148,254
Feb 22, 7 AM $ 0.0376
-0.41%
$ 537,445 $ 147,526
Feb 22, 6 AM $ 0.0378
-0.29%
$ 540,184 $ 147,629
Feb 22, 5 AM $ 0.0378
+0.16%
$ 539,947 $ 128,764
Feb 22, 4 AM $ 0.0377
+0.38%
$ 539,725 $ 128,999
Feb 22, 3 AM $ 0.0376
+2.01%
$ 537,060 $ 145,488
Feb 22, 2 AM $ 0.0368
-0.38%
$ 526,857 $ 143,956
Feb 22, 1 AM $ 0.037
-0.08%
$ 529,013 $ 143,874
Feb 22, 12 AM $ 0.037
-0.12%
$ 529,152 $ 142,522
Feb 21, 11 PM $ 0.0371
-0.43%
$ 529,783 $ 142,772
Feb 21, 10 PM $ 0.0372
-0.56%
$ 532,117 $ 143,010
Feb 21, 9 PM $ 0.0374
+0.44%
$ 534,975 $ 143,085
Feb 21, 8 PM $ 0.0373
+0.49%
$ 532,572 $ 143,144
Feb 21, 7 PM $ 0.0371
-0.37%
$ 530,035 $ 143,066
Feb 21, 6 PM $ 0.0372
-0.08%
$ 531,997 $ 144,189
Feb 21, 5 PM $ 0.0372
+0.40%
$ 532,368 $ 144,166
Feb 21, 4 PM $ 0.0371
+0.06%
$ 530,045 $ 144,449
Feb 21, 3 PM $ 0.0371
+0.24%
$ 529,984 $ 144,087
Feb 21, 2 PM $ 0.037
-0.36%
$ 528,681 $ 144,586
Feb 21, 1 PM $ 0.0371
-0.23%
$ 531,035 $ 144,736
Feb 21, 12 PM $ 0.0372
-0.18%
$ 531,816 $ 145,594
Feb 21, 11 AM $ 0.0373
-0.72%
$ 532,769 $ 146,499
Feb 21, 10 AM $ 0.0375
+0.14%
$ 536,242 $ 146,552
Feb 21, 9 AM $ 0.0374
+0.29%
$ 535,243 $ 145,546
Feb 21, 8 AM $ 0.0373
-0.10%
$ 533,855 $ 144,640
Feb 21, 7 AM $ 0.0374
-0.10%
$ 534,415 $ 144,473
Feb 21, 6 AM $ 0.0374
+0.27%
$ 534,873 $ 143,354
Feb 21, 5 AM $ 0.0373
-0.08%
$ 533,219 $ 143,766
Feb 21, 4 AM $ 0.0373
-0.07%
$ 533,658 $ 144,881
Feb 21, 3 AM $ 0.0374
-0.12%
$ 534,418 $ 145,646