MAGA Historical Data

TRUMP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0389
+0.44%
$ 555,674 $ 149,170
Feb 19, 1 AM $ 0.0387
-0.15%
$ 553,429 $ 148,966
Feb 19, 12 AM $ 0.0387
+0.17%
$ 553,949 $ 148,839
Feb 18, 11 PM $ 0.0387
+0.07%
$ 552,958 $ 148,932
Feb 18, 10 PM $ 0.0387
+0.22%
$ 552,415 $ 149,199
Feb 18, 9 PM $ 0.0386
-0.24%
$ 551,464 $ 149,216
Feb 18, 8 PM $ 0.0387
-0.23%
$ 552,771 $ 149,075
Feb 18, 7 PM $ 0.0387
-0.69%
$ 553,298 $ 148,852
Feb 18, 6 PM $ 0.039
-0.27%
$ 557,499 $ 149,942
Feb 18, 5 PM $ 0.0391
-0.27%
$ 558,859 $ 150,345
Feb 18, 4 PM $ 0.0392
-0.62%
$ 560,344 $ 151,237
Feb 18, 3 PM $ 0.0394
-1.45%
$ 563,866 $ 152,994
Feb 18, 2 PM $ 0.0399
+0.23%
$ 570,174 $ 150,163
Feb 18, 1 PM $ 0.0398
-0.35%
$ 568,810 $ 149,762
Feb 18, 12 PM $ 0.0399
+0.20%
$ 570,774 $ 151,429
Feb 18, 11 AM $ 0.0398
-0.85%
$ 569,650 $ 151,566
Feb 18, 10 AM $ 0.0402
-1.04%
$ 574,145 $ 150,659
Feb 18, 9 AM $ 0.0406
+0.23%
$ 580,880 $ 150,954
Feb 18, 8 AM $ 0.0405
-0.61%
$ 579,243 $ 150,343
Feb 18, 7 AM $ 0.0408
+2.01%
$ 582,752 $ 151,693
Feb 18, 6 AM $ 0.04
-0.02%
$ 571,509 $ 150,382
Feb 18, 5 AM $ 0.04
+1.87%
$ 571,805 $ 150,753
Feb 18, 4 AM $ 0.0392
-0.02%
$ 560,977 $ 150,657
Feb 18, 3 AM $ 0.0392
+0.82%
$ 561,018 $ 150,813
Feb 18, 2 AM $ 0.0389
-0.24%
$ 556,478 $ 151,366
Feb 18, 1 AM $ 0.039
-0.52%
$ 557,628 $ 152,461
Feb 18, 12 AM $ 0.0392
+0.26%
$ 560,514 $ 152,433
Feb 17, 11 PM $ 0.0391
-0.02%
$ 559,428 $ 151,903
Feb 17, 10 PM $ 0.0391
+0.43%
$ 559,181 $ 152,137
Feb 17, 9 PM $ 0.0389
-0.05%
$ 556,797 $ 152,277
Feb 17, 8 PM $ 0.039
-1.81%
$ 557,090 $ 152,193
Feb 17, 7 PM $ 0.0397
+0.37%
$ 567,333 $ 151,917
Feb 17, 6 PM $ 0.0395
+0.15%
$ 565,233 $ 151,181
Feb 17, 5 PM $ 0.0395
-0.41%
$ 564,399 $ 149,401
Feb 17, 4 PM $ 0.0396
+0.00%
$ 566,798 $ 149,338
Feb 17, 3 PM $ 0.0396
+0.79%
$ 566,784 $ 148,059
Feb 17, 2 PM $ 0.0393
-0.47%
$ 562,380 $ 147,713
Feb 17, 1 PM $ 0.0395
-0.52%
$ 565,178 $ 147,728
Feb 17, 12 PM $ 0.0394
-0.56%
$ 563,747 $ 145,733
Feb 17, 11 AM $ 0.0397
+0.49%
$ 567,013 $ 127,030
Feb 17, 10 AM $ 0.0395
-0.85%
$ 564,371 $ 146,062
Feb 17, 9 AM $ 0.0398
+0.33%
$ 568,933 $ 128,460
Feb 17, 8 AM $ 0.0397
-0.34%
$ 567,079 $ 146,413
Feb 17, 7 AM $ 0.0398
-0.18%
$ 568,991 $ 146,643
Feb 17, 6 AM $ 0.0399
-0.70%
$ 570,011 $ 145,735
Feb 17, 5 AM $ 0.0402
+0.45%
$ 574,177 $ 144,735
Feb 17, 4 AM $ 0.04
+0.55%
$ 571,376 $ 143,754
Feb 17, 3 AM $ 0.0397
-0.57%
$ 568,180 $ 144,018
Feb 17, 2 AM $ 0.04
+1.97%
$ 571,455 $ 145,050
Feb 17, 1 AM $ 0.0392
-0.05%
$ 560,421 $ 145,251