MAGA Historical Data

TRUMP Page 36
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.0383
-1.01%
$ 547,588 $ 130,316
Apr 20, 1 AM $ 0.0387
-0.97%
$ 553,151 $ 127,758
Apr 20, 12 AM $ 0.039
+0.82%
$ 557,411 $ 126,945
Apr 19, 11 PM $ 0.0387
+0.04%
$ 552,866 $ 126,153
Apr 19, 10 PM $ 0.0387
-0.02%
$ 552,669 $ 126,170
Apr 19, 9 PM $ 0.0387
-0.12%
$ 552,802 $ 126,746
Apr 19, 8 PM $ 0.0387
-0.16%
$ 553,457 $ 125,808
Apr 19, 7 PM $ 0.0388
+0.01%
$ 554,329 $ 125,702
Apr 19, 6 PM $ 0.0388
-0.97%
$ 554,247 $ 126,024
Apr 19, 5 PM $ 0.0391
-1.43%
$ 559,608 $ 126,493
Apr 19, 4 PM $ 0.0397
-0.02%
$ 567,910 $ 125,983
Apr 19, 3 PM $ 0.0397
+0.68%
$ 568,035 $ 125,181
Apr 19, 2 PM $ 0.0395
+0.32%
$ 564,224 $ 124,108
Apr 19, 1 PM $ 0.0393
-0.26%
$ 562,444 $ 123,949
Apr 19, 12 PM $ 0.0394
-0.62%
$ 563,904 $ 124,081
Apr 19, 11 AM $ 0.0397
-0.61%
$ 567,433 $ 122,798
Apr 19, 10 AM $ 0.0399
+0.04%
$ 570,928 $ 122,371
Apr 19, 9 AM $ 0.0399
+0.48%
$ 570,689 $ 122,173
Apr 19, 8 AM $ 0.0397
-0.04%
$ 567,990 $ 121,256
Apr 19, 7 AM $ 0.0397
-0.36%
$ 568,244 $ 121,711
Apr 19, 6 AM $ 0.0399
+0.01%
$ 570,377 $ 119,974
Apr 19, 5 AM $ 0.0399
-0.02%
$ 570,496 $ 120,235
Apr 19, 4 AM $ 0.0399
-1.37%
$ 570,626 $ 119,642
Apr 19, 3 AM $ 0.0405
+0.10%
$ 578,538 $ 119,273
Apr 19, 2 AM $ 0.0404
+0.00%
$ 578,040 $ 120,497
Apr 19, 1 AM $ 0.0404
+0.26%
$ 578,042 $ 121,259
Apr 19, 12 AM $ 0.0403
-0.07%
$ 576,532 $ 121,812
Apr 18, 11 PM $ 0.0404
-0.33%
$ 576,960 $ 122,763
Apr 18, 10 PM $ 0.0404
-0.09%
$ 578,234 $ 122,308
Apr 18, 9 PM $ 0.0405
-0.02%
$ 579,273 $ 121,888
Apr 18, 8 PM $ 0.0405
-0.12%
$ 578,804 $ 121,937
Apr 18, 7 PM $ 0.0405
-0.09%
$ 578,977 $ 122,373
Apr 18, 6 PM $ 0.0405
+0.16%
$ 578,638 $ 122,415
Apr 18, 5 PM $ 0.0404
+0.08%
$ 577,428 $ 121,659
Apr 18, 4 PM $ 0.0403
+0.00%
$ 576,836 $ 121,868
Apr 18, 3 PM $ 0.0403
-0.01%
$ 576,843 $ 121,720
Apr 18, 2 PM $ 0.0404
+0.05%
$ 576,945 $ 122,773
Apr 18, 1 PM $ 0.0403
-0.01%
$ 576,661 $ 122,915
Apr 18, 12 PM $ 0.0403
-0.08%
$ 576,726 $ 124,735
Apr 18, 11 AM $ 0.0403
-0.01%
$ 576,684 $ 125,315
Apr 18, 10 AM $ 0.0403
-0.70%
$ 576,717 $ 125,953
Apr 18, 9 AM $ 0.0406
+0.13%
$ 580,821 $ 126,111
Apr 18, 8 AM $ 0.0406
-1.03%
$ 580,129 $ 126,340
Apr 18, 7 AM $ 0.041
+0.20%
$ 586,235 $ 125,454
Apr 18, 6 AM $ 0.0409
+0.03%
$ 585,053 $ 125,753
Apr 18, 5 AM $ 0.0409
-0.03%
$ 584,493 $ 126,235
Apr 18, 4 AM $ 0.0409
+0.61%
$ 585,035 $ 128,440
Apr 18, 3 AM $ 0.0406
-0.95%
$ 580,711 $ 128,691
Apr 18, 2 AM $ 0.041
-0.16%
$ 585,998 $ 129,671
Apr 18, 1 AM $ 0.0411
-0.24%
$ 586,955 $ 131,207