MAGA Historical Data

TRUMP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0392
-0.05%
$ 560,421 $ 145,251
Feb 17, 12 AM $ 0.0392
-0.14%
$ 560,723 $ 145,364
Feb 16, 11 PM $ 0.0393
+0.38%
$ 561,209 $ 146,387
Feb 16, 10 PM $ 0.0391
-0.17%
$ 559,405 $ 146,205
Feb 16, 9 PM $ 0.0392
-0.20%
$ 560,368 $ 147,323
Feb 16, 8 PM $ 0.0393
+1.29%
$ 561,685 $ 147,620
Feb 16, 7 PM $ 0.0388
-1.40%
$ 554,154 $ 148,057
Feb 16, 6 PM $ 0.0393
-0.70%
$ 561,854 $ 148,109
Feb 16, 5 PM $ 0.0396
+0.17%
$ 566,086 $ 134,054
Feb 16, 4 PM $ 0.0395
+0.33%
$ 564,973 $ 133,404
Feb 16, 3 PM $ 0.0394
+0.10%
$ 563,119 $ 147,821
Feb 16, 2 PM $ 0.0393
+0.10%
$ 562,572 $ 147,893
Feb 16, 1 PM $ 0.0393
+1.00%
$ 561,929 $ 147,476
Feb 16, 12 PM $ 0.0389
+0.82%
$ 556,305 $ 149,145
Feb 16, 11 AM $ 0.0386
+0.16%
$ 551,764 $ 147,654
Feb 16, 10 AM $ 0.0385
-0.32%
$ 551,089 $ 148,491
Feb 16, 9 AM $ 0.0387
+0.04%
$ 552,593 $ 147,843
Feb 16, 8 AM $ 0.0387
-0.35%
$ 552,632 $ 146,981
Feb 16, 7 AM $ 0.0388
+0.10%
$ 554,409 $ 146,161
Feb 16, 6 AM $ 0.0387
+0.14%
$ 553,718 $ 146,805
Feb 16, 5 AM $ 0.0387
+0.04%
$ 553,267 $ 146,878
Feb 16, 4 AM $ 0.0387
+0.16%
$ 552,989 $ 147,010
Feb 16, 3 AM $ 0.0386
+0.21%
$ 551,950 $ 147,485
Feb 16, 2 AM $ 0.0385
-0.13%
$ 551,036 $ 146,919
Feb 16, 1 AM $ 0.0386
-0.26%
$ 551,727 $ 146,875
Feb 16, 12 AM $ 0.0387
+0.01%
$ 553,170 $ 147,017
Feb 15, 11 PM $ 0.0387
+0.18%
$ 553,926 $ 146,665
Feb 15, 10 PM $ 0.0386
+0.53%
$ 552,093 $ 145,431
Feb 15, 9 PM $ 0.0384
+0.46%
$ 549,175 $ 144,201
Feb 15, 8 PM $ 0.0382
-1.36%
$ 546,662 $ 144,436
Feb 15, 7 PM $ 0.0388
-0.71%
$ 554,367 $ 143,630
Feb 15, 6 PM $ 0.039
-0.62%
$ 558,206 $ 144,026
Feb 15, 5 PM $ 0.0393
-0.66%
$ 561,626 $ 143,823
Feb 15, 4 PM $ 0.0395
-0.25%
$ 565,358 $ 144,680
Feb 15, 3 PM $ 0.0396
+0.14%
$ 566,793 $ 145,272
Feb 15, 2 PM $ 0.0396
+0.19%
$ 565,909 $ 144,878
Feb 15, 1 PM $ 0.0395
-1.36%
$ 564,965 $ 144,428
Feb 15, 12 PM $ 0.0401
-1.44%
$ 573,100 $ 144,793
Feb 15, 11 AM $ 0.0407
+0.85%
$ 581,474 $ 129,854
Feb 15, 10 AM $ 0.0403
-0.27%
$ 576,574 $ 129,679
Feb 15, 9 AM $ 0.0404
-0.09%
$ 578,051 $ 129,842
Feb 15, 8 AM $ 0.0405
-0.03%
$ 578,529 $ 130,086
Feb 15, 7 AM $ 0.0405
-0.37%
$ 578,701 $ 146,662
Feb 15, 6 AM $ 0.0406
-0.50%
$ 581,736 $ 130,494
Feb 15, 5 AM $ 0.0408
+0.42%
$ 583,368 $ 146,810
Feb 15, 4 AM $ 0.0407
+0.72%
$ 581,430 $ 147,187
Feb 15, 3 AM $ 0.0404
+0.02%
$ 577,012 $ 145,683
Feb 15, 2 AM $ 0.0404
+0.13%
$ 576,905 $ 146,068
Feb 15, 1 AM $ 0.0403
-0.56%
$ 576,365 $ 144,261
Feb 15, 12 AM $ 0.0405
-0.22%
$ 579,568 $ 143,959